PB FINTECH LIMITED · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for PB FINTECH LIMITED expiring Nov. The underlying spot is ₹967 with an at-the-money strike of ₹980. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹980, put–call ratio (OI) of 0.78, ATM straddle price ₹69.8 and implied volatility index (IVx) at 52.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.5K | +0 | 0 | 200.40 | 780 | 3.70 | 1.13L | +16.1K | 97.3K |
| 7.3K | -350 | 350 | 170.00 | 800 | 4.35 | 3.47L | -16.4K | 6.94L |
| 1.1K | +0 | 0 | 160.05 | 820 | 4.85 | 4.12L | +45.9K | 1.38L |
| 1.1K | +0 | 0 | 141.25 | 840 | 5.70 | 5.83L | -41.3K | 1.75L |
| 7.7K | +0 | 0 | 122.30 | 860 | 6.95 | 5.27L | +21.7K | 1.20L |
| 1.1K | +0 | 0 | 103.95 | 880 | 8.95 | 2.75L | +7.3K | 1.40L |
| 2.35L | -10.8K | 78.0K | 81.15 | 900 | 11.65 | 5.58L | +4.9K | 9.66L |
| 1.62L | -4.5K | 32.5K | 65.95 | 920 | 15.95 | 2.48L | -21.4K | 2.29L |
| 4.59L | +2.8K | 2.76L | 51.65 | 940 | 21.90 | 3.69L | -11.6K | 4.90L |
| 4.66L | +66.5K | 10.49L | 39.45 | 960 | 29.95 | 4.70L | -3.1K | 4.22L |
| 4.72L | -1.34L | 11.56L | 30.05 | 980 | 39.75 | 2.42L | +6.0K | 3.05L |
| 14.36L | -28.7K | 11.98L | 22.25 | 1,000 | 52.05 | 1.42L | +350 | 6.84L |
| 5.49L | +0 | 3.94L | 16.35 | 1,020 | 65.90 | 6.7K | -3.1K | 2.85L |
| 6.45L | +3.5K | 4.05L | 12.30 | 1,040 | 80.90 | 4.2K | -2.1K | 3.11L |
| 4.02L | +38.5K | 3.66L | 9.25 | 1,060 | 95.35 | 0 | +0 | 46.5K |
| 3.08L | +36.4K | 4.08L | 7.20 | 1,080 | 114.70 | 0 | +0 | 53.5K |
| 12.26L | -51.5K | 8.35L | 5.75 | 1,100 | 135.00 | 1.4K | -350 | 1.77L |
| 1.88L | -66.5K | 1.66L | 4.50 | 1,120 | 146.50 | 0 | +0 | 52.1K |
| 2.12L | +10.2K | 96.3K | 3.75 | 1,140 | 189.90 | 0 | +0 | 6.0K |
| 80.5K | -3.1K | 39.9K | 3.00 | 1,160 | 183.85 | 0 | +0 | 4.9K |
Frequently asked questions
- What is max pain for PB FINTECH LIMITED?
- Max pain for the Nov expiry is ₹980. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.78 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade PB FINTECH LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for PB FINTECH LIMITED derivatives.