Oracle Fin Serv Soft Ltd. Option Chain
| OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
| 600 - | 180455.00 0.00(0%) | 5200 | 535.00 15.00(2.88%) | 7K -2K |
| 75 - | 148000.00 0.00(0%) | 5500 | 700.00 50.00(7.69%) | 5K +450 |
| 300 - | 140840.00 0.00(0%) | 5600 | 760.00 35.00(4.83%) | 975 - |
| 225 - | 118545.00 0.00(0%) | 5800 | 1500.00 0.00(0%) | 825 - |
| 150 - | 113945.00 0.00(0%) | 5900 | 1130.00 0.00(0%) | 900 - |
| 7K -75 | 120535.00 -6615.00(-5.2%) | 6000 | 1555.00 120.00(8.36%) | 29K +2K |
| 1K - | 88605.00 0.00(0%) | 6100 | 1790.00 0.00(0%) | 1K - |
| 75 +75 | 98815.00 98815.00(0%) | 6200 | 2290.00 -575.00(-20.07%) | 7K -2K |
| 7K - | 77805.00 0.00(0%) | 6300 | 2840.00 190.00(7.17%) | 15K -675 |
| 150 - | 31300.00 0.00(0%) | 6400 | 3495.00 165.00(4.95%) | 11K +2K |
| 16K -375 | 71115.00 -8285.00(-10.43%) | 6500 | 4335.00 35.00(0.81%) | 39K -2K |
| 10K - | 72565.00 0.00(0%) | 6600 | 5575.00 305.00(5.79%) | 18K -2K |
| 9K - | 64070.00 0.00(0%) | 6700 | 6965.00 200.00(2.96%) | 15K - |
| 16K +75 | 46485.00 -6075.00(-11.56%) | 6800 | 8845.00 425.00(5.05%) | 25K -375 |
| 8K -525 | 38800.00 -8060.00(-17.2%) | 6900 | 11315.00 675.00(6.34%) | 32K -2K |
| 60K -3K | 30900.00 -6735.00(-17.9%) | 7000 | 14000.00 590.00(4.4%) | 66K - |
| 21K +3K | 25000.00 -5805.00(-18.84%) | 7100 | 17630.00 1050.00(6.33%) | 41K -2K |
| 60K +1K | 19200.00 -5600.00(-22.58%) | 7200 | 22340.00 1825.00(8.9%) | 36K +2K |
| 22K -3K | 14700.00 -4020.00(-21.47%) | 7300 | 27390.00 1835.00(7.18%) | 17K -2K |
| 22K +450 | 11105.00 -4595.00(-29.27%) | 7400 | 30235.00 0.00(0%) | 5K - |
| 65K +9K | 8200.00 -3885.00(-32.15%) | 7500 | 41080.00 4410.00(12.03%) | 8K +900 |
| 17K +2K | 6000.00 -3320.00(-35.62%) | 7600 | 48240.00 5690.00(13.37%) | 2K +75 |
| 19K +5K | 4300.00 -2355.00(-35.39%) | 7700 | 51150.00 0.00(0%) | 3K - |
| 22K +8K | 3150.00 -2145.00(-40.51%) | 7800 | 64000.00 -4075.00(-5.99%) | 75 -75 |
| 7K +3K | 2590.00 -1330.00(-33.93%) | 7900 | 0.00 0.00(0%) | 0 - |
| 70K +900 | 1700.00 -1220.00(-41.78%) | 8000 | 81540.00 3470.00(4.44%) | 7K - |
| 25K -2K | 955.00 -595.00(-38.39%) | 8200 | 102200.00 200.00(0.2%) | 9K - |
Trade Like a Pro!
Open a Free Account on Tick2trade to get access to Advance Trading Tools