OIL AND NATURAL GAS CORP. · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for OIL AND NATURAL GAS CORP. expiring Sep. The underlying spot is ₹236 with an at-the-money strike of ₹235. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹235, put–call ratio (OI) of 0.46, ATM straddle price ₹8.65 and implied volatility index (IVx) at 18.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 24.8K | +0 | 0 | 22.80 | 210 | 0.17 | 13.5K | -11.3K | 1.53L |
| 6.8K | +0 | 0 | 27.98 | 213 | 0.17 | 0 | +0 | 1.55L |
| 0 | +0 | 0 | 0.00 | 215 | 0.31 | 1.10L | -20.3K | 3.49L |
| 6.8K | +0 | 0 | 17.00 | 218 | 0.34 | 31.5K | -15.8K | 5.45L |
| 1.37L | -60.8K | 1.64L | 16.14 | 220 | 0.48 | 3.92L | -36.0K | 9.59L |
| 38.3K | +20.3K | 27.0K | 13.75 | 223 | 0.71 | 2.63L | +42.8K | 2.97L |
| 3.13L | +0 | 18.0K | 11.25 | 225 | 1.04 | 11.77L | -24.8K | 40.97L |
| 3.24L | +0 | 0 | 10.13 | 228 | 1.53 | 5.60L | -38.3K | 8.80L |
| 12.04L | -11.3K | 7.11L | 7.38 | 230 | 2.18 | 14.40L | -1.89L | 33.12L |
| 9.77L | -47.3K | 7.11L | 5.70 | 233 | 3.06 | 10.76L | -1.15L | 11.61L |
| 38.59L | +1.03L | 58.07L | 4.40 | 235 | 4.25 | 28.48L | -67.5K | 22.41L |
| 92.14L | +3.06L | 45.36L | 3.35 | 238 | 5.68 | 13.37L | -1.01L | 10.26L |
| 110.83L | +8.28L | 78.32L | 2.53 | 240 | 7.28 | 11.61L | -1.33L | 32.60L |
| 6.46L | -83.3K | 12.40L | 1.88 | 243 | 9.02 | 4.5K | +0 | 1.01L |
| 44.35L | +31.5K | 26.05L | 1.41 | 245 | 11.15 | 58.5K | -18.0K | 2.32L |
| 4.37L | -51.8K | 5.04L | 1.05 | 248 | 13.03 | 0 | +0 | 27.0K |
| 68.36L | -4.52L | 31.84L | 0.84 | 250 | 15.20 | 33.8K | +4.5K | 4.97L |
| 3.04L | +0 | 2.92L | 0.63 | 253 | 17.50 | 0 | +0 | 22.5K |
| 10.91L | +74.3K | 4.39L | 0.48 | 255 | 17.08 | 0 | +0 | 72.0K |
| 2.18L | +45.0K | 3.46L | 0.39 | 258 | 24.53 | 0 | +0 | 11.3K |
Frequently asked questions
- What is max pain for OIL AND NATURAL GAS CORP.?
- Max pain for the Sep expiry is ₹235. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.46 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade OIL AND NATURAL GAS CORP. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for OIL AND NATURAL GAS CORP. derivatives.