OIL AND NATURAL GAS CORP. · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for OIL AND NATURAL GAS CORP. expiring Sep. The underlying spot is ₹234.3 with an at-the-money strike of ₹235. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹235, put–call ratio (OI) of 0.32, ATM straddle price ₹4.8 and implied volatility index (IVx) at 19.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 18.0K | +0 | 0 | 28.00 | 210 | 0.05 | 2.3K | +0 | 1.57L |
| 6.8K | +0 | 0 | 27.98 | 213 | 0.13 | 0 | +0 | 1.06L |
| 4.5K | +0 | 0 | 17.30 | 215 | 0.08 | 81.0K | +38.3K | 2.81L |
| 18.0K | +0 | 0 | 17.11 | 218 | 0.13 | 4.5K | +2.3K | 1.26L |
| 1.60L | -2.3K | 36.0K | 14.30 | 220 | 0.13 | 1.15L | -22.5K | 6.66L |
| 63.0K | +0 | 0 | 10.47 | 223 | 0.19 | 2.90L | +60.8K | 4.05L |
| 2.02L | -9.0K | 13.5K | 9.23 | 225 | 0.29 | 13.79L | -3.38L | 36.36L |
| 3.65L | +13.5K | 1.33L | 7.21 | 228 | 0.49 | 5.63L | -6.8K | 5.83L |
| 16.99L | +51.8K | 16.67L | 5.02 | 230 | 0.90 | 28.33L | +2.83L | 20.18L |
| 18.77L | -1.55L | 18.05L | 3.28 | 233 | 1.64 | 24.19L | +3.04L | 25.85L |
| 69.66L | -94.5K | 52.42L | 1.98 | 235 | 2.82 | 18.41L | +3.80L | 27.81L |
| 135.16L | -33.8K | 27.99L | 1.13 | 238 | 4.50 | 3.87L | -24.8K | 16.40L |
| 186.97L | -2.83L | 64.31L | 0.69 | 240 | 6.53 | 1.51L | -29.3K | 19.19L |
| 20.02L | +51.8K | 12.35L | 0.43 | 243 | 8.80 | 29.3K | +0 | 3.62L |
| 49.79L | -5.96L | 24.89L | 0.30 | 245 | 11.22 | 2.3K | +0 | 5.58L |
| 6.75L | -9.0K | 5.17L | 0.22 | 248 | 12.00 | 0 | +0 | 1.15L |
| 72.18L | -1.57L | 11.43L | 0.20 | 250 | 16.50 | 9.0K | +0 | 3.78L |
| 3.38L | +0 | 49.5K | 0.15 | 253 | 18.46 | 0 | +0 | 27.0K |
| 6.84L | -83.3K | 1.98L | 0.12 | 255 | 19.76 | 0 | +0 | 60.8K |
| 1.13L | -27.0K | 36.0K | 0.11 | 258 | 24.53 | 0 | +0 | 11.3K |
Frequently asked questions
- What is max pain for OIL AND NATURAL GAS CORP.?
- Max pain for the Sep expiry is ₹235. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.32 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade OIL AND NATURAL GAS CORP. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for OIL AND NATURAL GAS CORP. derivatives.