NTPC LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for NTPC LTD expiring Sep. The underlying spot is ₹332.5 with an at-the-money strike of ₹335. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹330, put–call ratio (OI) of 0.47, ATM straddle price ₹11.1 and implied volatility index (IVx) at 17.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 280 | 0.30 | 0 | +0 | 16.5K |
| 0 | +0 | 0 | 0.00 | 290 | 0.20 | 0 | +0 | 24.0K |
| 0 | +0 | 0 | 0.00 | 295 | 0.00 | 0 | +0 | 0 |
| 87.0K | +3.0K | 4.5K | 32.80 | 300 | 0.25 | 57.0K | -12.0K | 14.27L |
| 58.5K | +0 | 0 | 26.10 | 305 | 0.35 | 79.5K | -30.0K | 4.00L |
| 1.22L | +0 | 3.0K | 23.60 | 310 | 0.50 | 2.71L | -18.0K | 7.61L |
| 70.5K | -1.5K | 13.5K | 20.20 | 315 | 0.75 | 6.81L | -13.5K | 7.89L |
| 10.74L | -4.5K | 2.56L | 15.00 | 320 | 1.25 | 12.53L | +51.0K | 18.16L |
| 32.38L | -7.5K | 6.93L | 11.00 | 325 | 2.30 | 21.39L | +1.88L | 14.70L |
| 22.57L | -3.38L | 36.49L | 7.45 | 330 | 3.80 | 27.16L | +2.71L | 22.32L |
| 30.52L | -88.5K | 39.84L | 4.90 | 335 | 6.20 | 10.10L | +91.5K | 7.18L |
| 79.22L | -63.0K | 49.84L | 3.05 | 340 | 9.15 | 5.03L | -87.0K | 29.01L |
| 58.66L | +6.32L | 53.23L | 2.00 | 345 | 13.15 | 63.0K | -24.0K | 3.44L |
| 40.23L | -99.0K | 32.82L | 1.20 | 350 | 16.85 | 87.0K | -46.5K | 8.37L |
| 6.21L | -12.0K | 1.40L | 0.80 | 355 | 25.00 | 0 | +0 | 1.44L |
| 30.99L | +3.00L | 9.18L | 0.60 | 360 | 27.00 | 16.5K | +0 | 4.77L |
| 11.74L | -6.0K | 48.0K | 0.35 | 365 | 29.50 | 0 | +0 | 7.5K |
| 17.04L | +9.0K | 1.22L | 0.30 | 370 | 33.75 | 0 | +0 | 99.0K |
| 3.35L | +3.0K | 31.5K | 0.30 | 375 | 37.35 | 0 | +0 | 1.00L |
| 4.51L | -40.5K | 99.0K | 0.20 | 380 | 55.10 | 0 | +0 | 91.5K |
Frequently asked questions
- What is max pain for NTPC LTD?
- Max pain for the Sep expiry is ₹330. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.47 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade NTPC LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for NTPC LTD derivatives.