NTPC LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for NTPC LTD expiring Sep. The underlying spot is ₹333.4 with an at-the-money strike of ₹335. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹330, put–call ratio (OI) of 0.43, ATM straddle price ₹9.6 and implied volatility index (IVx) at 19.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 280 | 0.15 | 8.61L | +69.0K | 85.5K |
| 0 | +0 | 0 | 0.00 | 290 | 0.10 | 1.5K | +0 | 33.0K |
| 1.5K | +0 | 0 | 37.55 | 295 | 0.00 | 0 | +0 | 0 |
| 81.0K | +1.5K | 4.5K | 35.00 | 300 | 0.15 | 57.0K | -12.0K | 13.79L |
| 58.5K | +0 | 0 | 26.10 | 305 | 0.20 | 40.5K | -7.5K | 2.98L |
| 1.13L | +0 | 0 | 24.70 | 310 | 0.35 | 2.02L | -13.5K | 5.82L |
| 72.0K | +1.5K | 31.5K | 18.80 | 315 | 0.55 | 1.51L | -64.5K | 7.39L |
| 10.05L | -3.0K | 69.0K | 14.55 | 320 | 0.95 | 5.52L | -19.5K | 14.61L |
| 31.77L | +1.5K | 2.28L | 10.40 | 325 | 1.80 | 18.38L | -1.32L | 15.33L |
| 17.50L | -1.65L | 18.90L | 6.80 | 330 | 3.20 | 32.43L | -37.5K | 22.88L |
| 36.31L | -1.09L | 38.70L | 4.05 | 335 | 5.55 | 18.33L | +52.5K | 13.48L |
| 88.71L | +21.0K | 53.43L | 2.35 | 340 | 8.85 | 7.20L | -1.05L | 23.68L |
| 64.98L | +3.56L | 40.86L | 1.40 | 345 | 12.90 | 94.5K | -4.5K | 3.27L |
| 37.60L | +27.0K | 26.54L | 0.90 | 350 | 17.25 | 27.0K | +1.5K | 7.16L |
| 7.92L | +6.0K | 4.54L | 0.60 | 355 | 20.40 | 18.0K | -3.0K | 57.0K |
| 31.20L | -1.47L | 9.00L | 0.45 | 360 | 26.40 | 1.5K | +0 | 4.70L |
| 11.78L | -1.5K | 51.0K | 0.35 | 365 | 29.50 | 0 | +0 | 7.5K |
| 17.02L | -9.0K | 94.5K | 0.30 | 370 | 33.50 | 0 | +0 | 91.5K |
| 3.45L | +4.5K | 34.5K | 0.20 | 375 | 37.35 | 0 | +0 | 1.00L |
| 4.47L | -1.5K | 10.5K | 0.15 | 380 | 45.70 | 3.0K | +0 | 88.5K |
Frequently asked questions
- What is max pain for NTPC LTD?
- Max pain for the Sep expiry is ₹330. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.43 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade NTPC LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for NTPC LTD derivatives.