NTPC LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for NTPC LTD expiring Nov. The underlying spot is ₹323.45 with an at-the-money strike of ₹322.5. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹315, put–call ratio (OI) of 0.68, ATM straddle price ₹11.4 and implied volatility index (IVx) at 23.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.80L | +0 | 0 | 23.00 | 298 | 0.65 | 3.72L | +55.5K | 3.36L |
| 8.22L | -2.46L | 3.66L | 23.30 | 300 | 0.80 | 26.54L | -75.0K | 16.13L |
| 2.67L | -10.5K | 51.0K | 20.25 | 303 | 0.95 | 12.72L | -46.5K | 2.19L |
| 5.47L | -78.0K | 5.21L | 18.40 | 305 | 1.15 | 25.92L | +90.0K | 14.32L |
| 6.81L | +15.0K | 3.21L | 17.00 | 308 | 1.45 | 38.16L | -37.5K | 4.07L |
| 10.10L | -1.33L | 26.63L | 14.25 | 310 | 1.90 | 72.57L | +1.67L | 16.61L |
| 1.57L | -1.47L | 16.92L | 12.45 | 313 | 2.35 | 38.12L | -15.0K | 4.32L |
| 28.57L | -1.57L | 66.81L | 10.25 | 315 | 2.95 | 43.62L | -81.0K | 9.66L |
| 5.12L | -5.22L | 35.74L | 8.60 | 318 | 3.70 | 28.82L | +52.5K | 5.99L |
| 44.41L | -28.59L | 185.03L | 7.10 | 320 | 4.50 | 47.25L | +1.02L | 16.48L |
| 10.61L | +1.30L | 55.13L | 5.75 | 323 | 5.65 | 17.85L | +1.50L | 5.08L |
| 28.35L | -19.41L | 129.85L | 4.65 | 325 | 6.90 | 7.77L | -4.5K | 6.24L |
| 11.18L | +3.0K | 42.99L | 3.70 | 328 | 8.55 | 2.28L | +27.0K | 1.59L |
| 27.12L | -7.50L | 100.84L | 2.90 | 330 | 10.45 | 4.32L | -1.32L | 6.04L |
| 1.88L | -1.91L | 16.57L | 2.25 | 333 | 13.15 | 0 | +0 | 30.0K |
| 17.55L | -1.36L | 24.77L | 1.80 | 335 | 16.95 | 0 | +0 | 61.5K |
| 2.60L | +1.03L | 7.16L | 1.40 | 338 | 0.00 | 0 | +0 | 0 |
| 16.93L | +12.0K | 33.49L | 1.15 | 340 | 19.30 | 46.5K | +18.0K | 3.54L |
| 1.30L | +81.0K | 1.64L | 1.00 | 343 | 0.00 | 0 | +0 | 0 |
| 2.02L | +39.0K | 3.50L | 0.75 | 345 | 41.00 | 0 | +0 | 9.0K |
Frequently asked questions
- What is max pain for NTPC LTD?
- Max pain for the Nov expiry is ₹315. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.68 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade NTPC LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for NTPC LTD derivatives.