NTPC LTD: real-time option chain & Greeks

NTPC LTD strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Ntpc Ltd Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
9K
-		7840.00
0.00(0%)		3000.00
0.00(0%)		0
-
39K
-		7475.00
0.00(0%)		3055.00
0.00(0%)		150K
-
18K
-		5360.00
0.00(0%)		31010.00
-5.00(-33.33%)		269K
-2K
15K
-		7275.00
0.00(0%)		31515.00
0.00(0%)		32K
-
158K
-		4500.00
0.00(0%)		32010.00
-5.00(-33.33%)		420K
-
89K
-		5655.00
0.00(0%)		32510.00
-10.00(-50%)		507K
-
98K
-		5720.00
0.00(0%)		33015.00
-10.00(-40%)		422K
-3K
3K
+2K		5825.00
980.00(20.23%)		332.550.00
0.00(0%)		137K
-
9K
-		2645.00
0.00(0%)		33525.00
0.00(0%)		153K
-
2K
-		4350.00
0.00(0%)		337.555.00
0.00(0%)		27K
-
62K
-		3390.00
0.00(0%)		34025.00
-10.00(-28.57%)		834K
-32K
56K
-		4845.00
265.00(5.79%)		342.530.00
-15.00(-33.33%)		102K
-
41K
-		3950.00
0.00(0%)		34530.00
-20.00(-40%)		621K
-3K
11K
-		3700.00
0.00(0%)		347.560.00
0.00(0%)		119K
-
233K
-5K		4285.00
565.00(15.19%)		35040.00
-25.00(-38.46%)		1M
+6K
162K
-		3610.00
0.00(0%)		352.580.00
0.00(0%)		210K
-
251K
-		3520.00
380.00(12.1%)		35555.00
-30.00(-35.29%)		2M
+6K
161K
-		2140.00
0.00(0%)		357.565.00
-25.00(-27.78%)		168K
-6K
480K
+3K		3380.00
570.00(20.28%)		36060.00
-50.00(-45.45%)		1M
+182K
180K
-		1880.00
0.00(0%)		362.570.00
-65.00(-48.15%)		302K
-45K
441K
-14K		2910.00
545.00(23.04%)		36580.00
-70.00(-46.67%)		657K
-182K
4M
-		2155.00
0.00(0%)		367.595.00
-75.00(-44.12%)		588K
-14K
4M
-8K		2470.00
555.00(28.98%)		370110.00
-90.00(-45%)		3M
-47K
363K
-		1935.00
275.00(16.57%)		372.5130.00
-120.00(-48%)		338K
-6K
968K
-9K		1990.00
475.00(31.35%)		375160.00
-125.00(-43.86%)		1M
+156K
446K
-		1690.00
380.00(29.01%)		377.5190.00
-155.00(-44.93%)		554K
-84K
5M
-11K		1580.00
475.00(42.99%)		380230.00
-180.00(-43.9%)		3M
+263K
984K
-50K		1395.00
430.00(44.56%)		382.5270.00
-220.00(-44.9%)		1M
+60K
4M
-272K		1185.00
365.00(44.51%)		385340.00
-250.00(-42.37%)		2M
+366K
1M
-27K		1000.00
315.00(45.99%)		387.5410.00
-300.00(-42.25%)		845K
+366K
5M
+18K		840.00
265.00(46.09%)		390505.00
-340.00(-40.24%)		1M
+644K
494K
+140K		710.00
240.00(51.06%)		392.5615.00
-375.00(-37.88%)		224K
+122K
4M
+2M		580.00
200.00(52.63%)		395735.00
-420.00(-36.36%)		342K
+279K
2M
-188K		475.00
170.00(55.74%)		397.50.00
0.00(0%)		0
-
5M
-374K		380.00
140.00(58.33%)		4001035.00
-470.00(-31.23%)		969K
+36K
200K
+26K		315.00
115.00(57.5%)		402.51270.00
1270.00(0%)		9K
+9K
612K
+170K		250.00
85.00(51.52%)		4051430.00
-495.00(-25.71%)		35K
+3K
135K
+24K		200.00
75.00(60%)		407.52960.00
0.00(0%)		2K
-
1M
+243K		160.00
55.00(52.38%)		4102305.00
0.00(0%)		17K
-
192K
+15K		130.00
40.00(44.44%)		412.50.00
0.00(0%)		0
-
575K
+56K		105.00
35.00(50%)		4152330.00
-1195.00(-33.9%)		9K
-
0
-		0.00
0.00(0%)		417.50.00
0.00(0%)		0
-
1M
+300K		75.00
20.00(36.36%)		4200.00
0.00(0%)		0
-
423K
+59K		50.00
10.00(25%)		4255210.00
0.00(0%)		2K
-
672K
+78K		40.00
15.00(60%)		4300.00
0.00(0%)		0
-
189K
-		30.00
5.00(20%)		4350.00
0.00(0%)		0
-
377K
+2K		25.00
5.00(25%)		4400.00
0.00(0%)		0
-
0
-		0.00
0.00(0%)		4450.00
0.00(0%)		0
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools