NMDC LTD. · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for NMDC LTD. expiring Nov. The underlying spot is ₹70.4 with an at-the-money strike of ₹71. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹70, put–call ratio (OI) of 0.67, ATM straddle price ₹4.03 and implied volatility index (IVx) at 37.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 61 | 0.17 | 3.78L | -20.3K | 4.12L |
| 13.5K | +0 | 0 | 7.08 | 62 | 0.20 | 9.99L | +0 | 3.44L |
| 0 | +0 | 0 | 0.00 | 63 | 0.26 | 13.57L | +40.5K | 4.18L |
| 2.43L | +6.8K | 20.3K | 7.04 | 64 | 0.32 | 16.81L | +2.83L | 7.70L |
| 21.87L | +4.46L | 9.99L | 6.12 | 65 | 0.41 | 28.08L | +2.02L | 36.18L |
| 5.20L | -6.8K | 6.8K | 4.50 | 66 | 0.55 | 17.21L | +1.96L | 16.88L |
| 12.55L | -20.3K | 4.18L | 4.35 | 67 | 0.75 | 24.70L | +4.72L | 21.80L |
| 17.01L | -2.02L | 20.93L | 3.65 | 68 | 0.99 | 26.19L | +20.3K | 23.02L |
| 19.64L | -2.09L | 27.88L | 2.98 | 69 | 1.32 | 21.33L | +1.42L | 34.42L |
| 140.94L | -81.0K | 129.67L | 2.38 | 70 | 1.74 | 28.42L | +3.65L | 39.08L |
| 30.71L | -1.89L | 50.29L | 1.85 | 71 | 2.18 | 4.93L | -6.8K | 4.39L |
| 46.44L | +74.3K | 55.55L | 1.48 | 72 | 2.84 | 2.16L | -74.3K | 8.30L |
| 16.27L | -6.88L | 41.72L | 1.14 | 73 | 3.45 | 0 | +0 | 2.77L |
| 6.28L | -94.5K | 20.99L | 0.86 | 74 | 4.14 | 0 | +0 | 1.01L |
| 74.18L | -8.44L | 69.93L | 0.69 | 75 | 4.91 | 81.0K | -54.0K | 7.36L |
| 9.92L | +3.38L | 23.69L | 0.53 | 76 | 8.40 | 0 | +0 | 20.3K |
| 10.19L | +3.10L | 10.94L | 0.41 | 77 | 7.22 | 0 | +0 | 27.0K |
| 12.62L | +1.55L | 10.80L | 0.32 | 78 | 10.10 | 0 | +0 | 87.8K |
| 44.62L | -4.12L | 31.86L | 0.22 | 80 | 9.46 | 5.26L | +47.3K | 52.52L |
| 1.01L | -20.3K | 27.0K | 0.14 | 81 | 11.90 | 0 | +0 | 27.0K |
Frequently asked questions
- What is max pain for NMDC LTD.?
- Max pain for the Nov expiry is ₹70. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.67 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade NMDC LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for NMDC LTD. derivatives.