NMDC LTD. · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for NMDC LTD. expiring Sep. The underlying spot is ₹79.15 with an at-the-money strike of ₹81. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹85, put–call ratio (OI) of 0.49, ATM straddle price ₹2.61 and implied volatility index (IVx) at 26.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 71 | 0.00 | 0 | +0 | 0 |
| 87.8K | +0 | 0 | 15.30 | 72 | 0.07 | 0 | +0 | 87.8K |
| 0 | +0 | 0 | 0.00 | 73 | 0.00 | 0 | +0 | 0 |
| 1.96L | +0 | 0 | 12.16 | 74 | 0.10 | 13.5K | -13.5K | 1.62L |
| 33.8K | +0 | 0 | 6.40 | 75 | 0.10 | 5.13L | -54.0K | 11.07L |
| 0 | +0 | 0 | 0.00 | 76 | 0.12 | 3.10L | -67.5K | 2.90L |
| 1.08L | +67.5K | 1.96L | 3.79 | 77 | 0.22 | 8.91L | +40.5K | 27.20L |
| 1.22L | +0 | 0 | 3.75 | 78 | 0.33 | 11.95L | +1.22L | 26.80L |
| 2.77L | +54.0K | 4.39L | 2.11 | 79 | 0.56 | 13.30L | +1.42L | 9.18L |
| 23.83L | +4.39L | 51.30L | 1.60 | 80 | 0.92 | 53.53L | +11.00L | 51.03L |
| 15.32L | +5.40L | 65.54L | 1.12 | 81 | 1.49 | 27.14L | +1.42L | 17.95L |
| 47.25L | +6.08L | 57.04L | 0.74 | 82 | 2.05 | 24.03L | -1.28L | 31.86L |
| 38.07L | +2.90L | 26.19L | 0.50 | 83 | 2.98 | 4.18L | -74.3K | 13.50L |
| 33.34L | +4.46L | 29.63L | 0.35 | 84 | 3.84 | 2.50L | -33.8K | 26.66L |
| 113.87L | -6.62L | 55.28L | 0.26 | 85 | 4.76 | 6.55L | -3.44L | 45.83L |
| 69.93L | -1.15L | 26.39L | 0.20 | 86 | 5.79 | 4.32L | +27.0K | 25.58L |
| 44.28L | -3.24L | 23.22L | 0.15 | 87 | 6.85 | 1.62L | -27.0K | 19.30L |
| 75.80L | -2.77L | 23.96L | 0.13 | 88 | 7.32 | 1.22L | -20.3K | 45.56L |
| 25.58L | -81.0K | 11.81L | 0.12 | 89 | 8.50 | 13.5K | -6.8K | 12.35L |
| 179.21L | -3.98L | 29.97L | 0.11 | 90 | 9.80 | 4.12L | -20.3K | 25.85L |
Frequently asked questions
- What is max pain for NMDC LTD.?
- Max pain for the Sep expiry is ₹85. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.49 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade NMDC LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for NMDC LTD. derivatives.