NMDC LTD. · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for NMDC LTD. expiring Sep. The underlying spot is ₹82.4 with an at-the-money strike of ₹83. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹85, put–call ratio (OI) of 0.50, ATM straddle price ₹3.57 and implied volatility index (IVx) at 28.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.96L | +0 | 0 | 12.16 | 74 | 0.09 | 0 | +0 | 1.82L |
| 13.5K | +0 | 0 | 11.15 | 75 | 0.14 | 81.0K | -20.3K | 9.99L |
| 0 | +0 | 0 | 0.00 | 76 | 0.18 | 3.24L | +1.35L | 4.46L |
| 0 | +0 | 0 | 0.00 | 77 | 0.23 | 3.85L | +13.5K | 25.79L |
| 1.15L | +0 | 0 | 7.80 | 78 | 0.32 | 5.33L | -33.8K | 18.23L |
| 1.49L | +0 | 0 | 7.02 | 79 | 0.46 | 4.12L | +74.3K | 4.93L |
| 11.81L | +87.8K | 3.85L | 3.68 | 80 | 0.66 | 19.10L | -1.08L | 30.64L |
| 2.50L | +6.8K | 33.8K | 2.96 | 81 | 0.95 | 20.72L | +3.51L | 12.82L |
| 9.11L | +4.72L | 13.10L | 2.26 | 82 | 1.32 | 25.99L | +1.96L | 32.60L |
| 14.98L | +7.63L | 22.61L | 1.79 | 83 | 1.78 | 13.77L | +1.28L | 14.98L |
| 24.84L | +5.94L | 29.02L | 1.37 | 84 | 2.36 | 7.70L | -60.8K | 28.21L |
| 102.13L | +7.63L | 93.35L | 1.03 | 85 | 3.01 | 13.70L | -2.77L | 51.23L |
| 70.20L | +5.13L | 39.02L | 0.78 | 86 | 3.76 | 2.97L | -47.3K | 25.65L |
| 45.36L | -2.70L | 33.62L | 0.60 | 87 | 4.52 | 67.5K | -6.8K | 19.91L |
| 78.17L | -6.8K | 33.41L | 0.47 | 88 | 3.93 | 0 | +0 | 45.90L |
| 27.68L | +20.3K | 17.62L | 0.36 | 89 | 6.26 | 47.3K | +13.5K | 12.42L |
| 189.20L | +3.10L | 71.62L | 0.30 | 90 | 7.17 | 54.0K | -6.8K | 26.39L |
| 18.23L | -54.0K | 12.35L | 0.25 | 91 | 7.69 | 6.8K | -6.8K | 2.77L |
| 30.11L | -2.50L | 13.84L | 0.21 | 92 | 8.64 | 20.3K | +20.3K | 2.23L |
| 8.03L | +6.8K | 4.12L | 0.18 | 93 | 9.99 | 47.3K | +40.5K | 1.35L |
Frequently asked questions
- What is max pain for NMDC LTD.?
- Max pain for the Sep expiry is ₹85. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.50 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade NMDC LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for NMDC LTD. derivatives.