Nifty Next 50 · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for Nifty Next 50 expiring Sep. The underlying spot is ₹72,083.7 with an at-the-money strike of ₹72,300. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹73,000, put–call ratio (OI) of 0.40, ATM straddle price ₹0 and implied volatility index (IVx) at 7.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 71,300 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 71,400 | 0.00 | 0 | +0 | 0 |
| 25 | +25 | 25 | 1,100.00 | 71,500 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 71,600 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 71,700 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 71,800 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 71,900 | 0.00 | 0 | +0 | 0 |
| 325 | +325 | 2.4K | 1,040.00 | 72,000 | 896.05 | 375 | +200 | 375 |
| 0 | +0 | 0 | 0.00 | 72,100 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 72,200 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 72,300 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 72,400 | 733.00 | 0 | +0 | 50 |
| 0 | +0 | 0 | 0.00 | 72,500 | 906.00 | 1.3K | +25 | 200 |
| 100 | +100 | 100 | 760.00 | 72,600 | 1,264.20 | 50 | -25 | 100 |
| 0 | +0 | 0 | 0.00 | 72,700 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 72,800 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 72,900 | 890.00 | 0 | +0 | 75 |
| 650 | +300 | 4.0K | 546.40 | 73,000 | 1,180.00 | 300 | -50 | 525 |
| 0 | +0 | 0 | 0.00 | 73,100 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 73,200 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for Nifty Next 50?
- Max pain for the Sep expiry is ₹73,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.40 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade Nifty Next 50 options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for Nifty Next 50 derivatives.