NHPC LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for NHPC LTD expiring Sep. The underlying spot is ₹76.74 with an at-the-money strike of ₹77. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹76, put–call ratio (OI) of 0.64, ATM straddle price ₹1.43 and implied volatility index (IVx) at 21.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 67 | 0.01 | 13.9K | -7.0K | 20.9K |
| 20.9K | +0 | 0 | 7.66 | 68 | 0.02 | 62.5K | -20.9K | 9.17L |
| 0 | +0 | 0 | 0.00 | 69 | 0.06 | 0 | +0 | 34.8K |
| 1.95L | +0 | 0 | 6.41 | 70 | 0.01 | 7.58L | +4.31L | 16.33L |
| 48.6K | -7.0K | 20.9K | 5.50 | 71 | 0.03 | 2.29L | -7.0K | 3.06L |
| 7.09L | +0 | 7.0K | 4.63 | 72 | 0.02 | 2.22L | +13.9K | 13.48L |
| 1.32L | +0 | 0 | 3.49 | 73 | 0.04 | 2.22L | -34.8K | 7.16L |
| 3.96L | +0 | 0 | 2.34 | 74 | 0.07 | 8.62L | -1.53L | 16.40L |
| 30.23L | -34.8K | 2.71L | 1.85 | 75 | 0.16 | 16.33L | -55.6K | 37.11L |
| 19.11L | -4.87L | 24.19L | 1.11 | 76 | 0.39 | 22.10L | -13.9K | 31.07L |
| 30.16L | -1.04L | 77.08L | 0.61 | 77 | 0.82 | 10.56L | +69.5K | 19.25L |
| 31.62L | +3.54L | 28.91L | 0.29 | 78 | 1.52 | 4.17L | -1.81L | 11.05L |
| 11.26L | +2.02L | 11.05L | 0.15 | 79 | 3.31 | 0 | +0 | 48.6K |
| 68.67L | -50.25L | 126.00L | 0.08 | 80 | 3.28 | 1.60L | -55.6K | 15.29L |
| 8.55L | +1.74L | 7.99L | 0.05 | 81 | 5.13 | 0 | +0 | 20.9K |
| 20.71L | +1.25L | 15.98L | 0.04 | 82 | 5.63 | 0 | +0 | 1.46L |
| 9.38L | -7.0K | 2.64L | 0.03 | 83 | 7.13 | 0 | +0 | 48.6K |
| 10.22L | +27.8K | 4.38L | 0.03 | 84 | 8.10 | 0 | +0 | 41.7K |
| 19.32L | +69.5K | 10.01L | 0.02 | 85 | 8.10 | 7.0K | +0 | 1.74L |
| 9.31L | -13.9K | 55.6K | 0.02 | 86 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for NHPC LTD?
- Max pain for the Sep expiry is ₹76. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.64 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade NHPC LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for NHPC LTD derivatives.