NHPC LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for NHPC LTD expiring Nov. The underlying spot is ₹82.08 with an at-the-money strike of ₹82. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹78, put–call ratio (OI) of 0.77, ATM straddle price ₹4.19 and implied volatility index (IVx) at 34.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 5.49L | +0 | 0 | 9.25 | 72 | 0.16 | 13.27L | +1.67L | 15.50L |
| 4.73L | +0 | 0 | 8.62 | 73 | 0.17 | 3.96L | +1.11L | 4.59L |
| 6.67L | +0 | 0 | 7.46 | 74 | 0.22 | 6.25L | -48.6K | 13.00L |
| 22.93L | -1.46L | 4.45L | 7.50 | 75 | 0.28 | 14.53L | +62.5K | 19.46L |
| 8.97L | -13.9K | 27.8K | 6.58 | 76 | 0.37 | 15.57L | +1.81L | 15.98L |
| 10.77L | +7.0K | 1.53L | 5.70 | 77 | 0.51 | 24.26L | +1.74L | 55.18L |
| 12.44L | -76.5K | 2.15L | 5.02 | 78 | 0.65 | 26.41L | -7.0K | 13.00L |
| 11.75L | -1.32L | 6.53L | 4.20 | 79 | 0.86 | 16.05L | -3.54L | 9.38L |
| 21.96L | -8.55L | 36.70L | 3.44 | 80 | 1.15 | 42.53L | -1.11L | 19.74L |
| 11.19L | -7.92L | 25.78L | 2.78 | 81 | 1.52 | 27.87L | +13.9K | 10.77L |
| 18.49L | +34.8K | 78.67L | 2.25 | 82 | 1.94 | 31.00L | +4.73L | 7.85L |
| 39.82L | +21.41L | 119.40L | 1.79 | 83 | 2.47 | 14.46L | +9.80L | 9.80L |
| 33.64L | -1.04L | 60.60L | 1.39 | 84 | 3.05 | 10.36L | +1.53L | 6.67L |
| 33.01L | +2.36L | 72.63L | 1.08 | 85 | 0.00 | 0 | +0 | 0 |
| 13.48L | -2.50L | 22.52L | 0.83 | 86 | 4.55 | 1.39L | +90.3K | 2.50L |
| 14.39L | -2.02L | 23.63L | 0.66 | 87 | 0.00 | 0 | +0 | 0 |
| 9.66L | -2.64L | 21.61L | 0.50 | 88 | 0.00 | 0 | +0 | 0 |
| 2.36L | +2.36L | 5.49L | 0.39 | 89 | 0.00 | 0 | +0 | 0 |
| 30.02L | -34.8K | 73.74L | 0.30 | 90 | 0.00 | 0 | +0 | 0 |
| 1.67L | +1.67L | 3.68L | 0.25 | 91 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for NHPC LTD?
- Max pain for the Nov expiry is ₹78. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.77 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade NHPC LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for NHPC LTD derivatives.