MUTHOOT FINANCE LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MUTHOOT FINANCE LIMITED expiring Sep. The underlying spot is ₹2,792.1 with an at-the-money strike of ₹2,800. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,950, put–call ratio (OI) of 0.46, ATM straddle price ₹138.6 and implied volatility index (IVx) at 30.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 2,300 | 2.45 | 4.1K | +2.8K | 2.8K |
| 0 | +0 | 0 | 0.00 | 2,400 | 3.55 | 48.7K | +10.4K | 16.2K |
| 9.9K | +3.0K | 17.6K | 314.65 | 2,500 | 6.00 | 2.78L | +24.2K | 86.3K |
| 2.2K | +1.6K | 9.9K | 272.50 | 2,550 | 8.75 | 1.24L | +19.0K | 19.5K |
| 6.0K | +0 | 0 | 313.95 | 2,600 | 12.80 | 4.90L | +25.3K | 1.43L |
| 3.6K | +0 | 0 | 260.80 | 2,650 | 19.85 | 4.86L | +49.0K | 94.9K |
| 62.4K | +28.3K | 2.44L | 137.55 | 2,700 | 29.20 | 12.00L | +34.9K | 2.39L |
| 1.47L | +1.34L | 8.95L | 104.20 | 2,750 | 43.40 | 11.07L | +89.7K | 1.64L |
| 3.27L | +1.70L | 15.74L | 74.85 | 2,800 | 63.75 | 8.41L | +10.7K | 3.70L |
| 1.50L | +31.1K | 6.18L | 52.15 | 2,850 | 90.65 | 3.95L | -31.4K | 1.76L |
| 4.88L | +56.9K | 11.08L | 35.60 | 2,900 | 126.00 | 1.69L | -5.2K | 4.06L |
| 3.91L | -6.3K | 6.16L | 23.65 | 2,950 | 166.50 | 33.3K | -2.2K | 1.91L |
| 7.84L | +33.3K | 13.57L | 16.70 | 3,000 | 206.00 | 84.2K | -43.7K | 3.27L |
| 5.24L | +28.6K | 4.39L | 11.55 | 3,050 | 252.00 | 18.1K | -9.9K | 89.1K |
| 12.19L | +44.5K | 4.87L | 8.90 | 3,100 | 302.30 | 16.8K | -4.1K | 3.40L |
| 2.31L | +47.6K | 1.83L | 6.65 | 3,150 | 370.00 | 4.1K | -2.2K | 68.8K |
| 8.09L | -3.0K | 2.12L | 5.00 | 3,200 | 398.40 | 6.9K | -1.9K | 1.49L |
| 3.23L | -19.3K | 71.0K | 4.00 | 3,250 | 425.00 | 0 | +0 | 69.3K |
| 4.90L | -1.1K | 93.2K | 3.20 | 3,300 | 517.00 | 1.9K | -275 | 67.4K |
| 94.9K | -550 | 19.8K | 3.00 | 3,350 | 613.25 | 275 | +0 | 1.6K |
Frequently asked questions
- What is max pain for MUTHOOT FINANCE LIMITED?
- Max pain for the Sep expiry is ₹2,950. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.46 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MUTHOOT FINANCE LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MUTHOOT FINANCE LIMITED derivatives.