Muthoot Finance Limited Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
0
-		0.00
0.00(0%)		1680140.00
0.00(0%)		10K
-275
0
-		0.00
0.00(0%)		1720285.00
0.00(0%)		4K
-
0
-		0.00
0.00(0%)		1740155.00
0.00(0%)		29K
-
0
-		0.00
0.00(0%)		1760125.00
0.00(0%)		6K
-
0
-		0.00
0.00(0%)		1780215.00
-5.00(-2.27%)		6K
-275
0
-		0.00
0.00(0%)		1800280.00
0.00(0%)		77K
-
0
-		0.00
0.00(0%)		1820250.00
0.00(0%)		7K
-
0
-		0.00
0.00(0%)		1840285.00
0.00(0%)		12K
-
0
-		0.00
0.00(0%)		1860370.00
0.00(0%)		4K
-
0
-		0.00
0.00(0%)		1880530.00
0.00(0%)		12K
-
0
-		31490.00
0.00(0%)		1900630.00
0.00(0%)		42K
-
22K
-		31510.00
0.00(0%)		1920780.00
0.00(0%)		23K
-
1K
-		30790.00
0.00(0%)		1940810.00
0.00(0%)		15K
-
1K
-		18205.00
0.00(0%)		1960720.00
-375.00(-34.25%)		16K
-275
2K
-		25210.00
0.00(0%)		1980885.00
-455.00(-33.96%)		19K
-
69K
-		24005.00
0.00(0%)		20001040.00
-455.00(-30.43%)		172K
+6K
4K
-		24780.00
0.00(0%)		20201750.00
0.00(0%)		16K
-
5K
-		19505.00
0.00(0%)		20401315.00
-710.00(-35.06%)		39K
-6K
6K
-		18290.00
0.00(0%)		20601550.00
-950.00(-38%)		27K
-550
9K
-		16615.00
0.00(0%)		20801845.00
-695.00(-27.36%)		26K
+275
208K
-5K		15940.00
200.00(1.27%)		21002250.00
-985.00(-30.45%)		185K
+1K
22K
-		14035.00
0.00(0%)		21202650.00
-1075.00(-28.86%)		25K
+275
22K
-		12270.00
0.00(0%)		21402895.00
-1180.00(-28.96%)		37K
-1K
33K
-		11360.00
0.00(0%)		21603630.00
-1385.00(-27.62%)		66K
-5K
70K
-		10155.00
0.00(0%)		21804235.00
-1070.00(-20.17%)		40K
-550
129K
-10K		11185.00
2295.00(25.82%)		22004865.00
-1615.00(-24.92%)		242K
+2K
40K
-3K		9900.00
1985.00(25.08%)		22207250.00
0.00(0%)		42K
-
83K
-11K		8800.00
1875.00(27.08%)		22406460.00
-2090.00(-24.44%)		73K
+1K
63K
-1K		7590.00
1600.00(26.71%)		22607535.00
-2065.00(-21.51%)		59K
-1K
35K
+3K		6860.00
1595.00(30.29%)		22808500.00
-2505.00(-22.76%)		25K
+1K
255K
+54K		5855.00
1280.00(27.98%)		23009420.00
-2260.00(-19.35%)		124K
+4K
78K
-27K		5045.00
925.00(22.45%)		232010885.00
-3950.00(-26.63%)		18K
+1K
47K
+1K		4480.00
1000.00(28.74%)		234012260.00
-2105.00(-14.65%)		13K
-275
59K
+3K		3720.00
735.00(24.62%)		236015850.00
0.00(0%)		10K
-
30K
+825		3455.00
880.00(34.17%)		238019495.00
0.00(0%)		13K
-
308K
-6K		2810.00
585.00(26.29%)		240019030.00
0.00(0%)		12K
-
14K
-		1855.00
0.00(0%)		24200.00
0.00(0%)		0
-
39K
-		1675.00
0.00(0%)		244022675.00
0.00(0%)		1K
-
32K
-550		1930.00
515.00(36.4%)		24600.00
0.00(0%)		0
-
17K
-550		1725.00
655.00(61.21%)		248026080.00
0.00(0%)		3K
-
145K
+6K		1280.00
340.00(36.17%)		250030045.00
0.00(0%)		0
-
26K
-275		1065.00
265.00(33.13%)		25200.00
0.00(0%)		0
-
11K
-		630.00
0.00(0%)		25400.00
0.00(0%)		0
-
20K
+550		800.00
320.00(66.67%)		25600.00
0.00(0%)		0
-
12K
-1K		655.00
240.00(57.83%)		25800.00
0.00(0%)		0
-
97K
-1K		550.00
190.00(52.78%)		26000.00
0.00(0%)		0
-
32K
-		125.00
0.00(0%)		26800.00
0.00(0%)		0
-
16K
-		90.00
0.00(0%)		27200.00
0.00(0%)		0
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools

logo-footer
twitter
linkedin
Youtube
Reddit
Instagram
Facebook

Symbols

Nifty 50Nifty BankNifty CPSENifty Next 50Nifty Fin ServiceNifty Mid Selectmore...

Index Component

Nifty 50 Index ComponentNifty Bank Index ComponentNifty Fin Service Index ComponentNifty Mid Select Index Component

Option Chain

Nifty 50 Option ChainNifty Bank Option ChainNifty Fin Service Option ChainNifty Mid Select Option ChainHDFC Bank Ltd Option ChainKotak Mahindra Bank Ltd Option Chainmore...

Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved

[CIN: U62090DL2024PTC425517]

Terms of UseDisclaimerPrivacy Policy