MUTHOOT FINANCE LIMITED · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MUTHOOT FINANCE LIMITED expiring Nov. The underlying spot is ₹2,869 with an at-the-money strike of ₹2,850. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,650, put–call ratio (OI) of 1.23, ATM straddle price ₹150.7 and implied volatility index (IVx) at 35.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 60.0K | +0 | 0 | 547.85 | 2,300 | 3.60 | 2.48L | -19.0K | 5.57L |
| 66.0K | -275 | 550 | 521.05 | 2,350 | 4.00 | 25.0K | -2.8K | 78.4K |
| 1.42L | -1.9K | 2.5K | 479.70 | 2,400 | 4.90 | 1.77L | +38.0K | 3.96L |
| 2.29L | -550 | 825 | 427.00 | 2,450 | 5.95 | 91.0K | +11.0K | 1.65L |
| 4.03L | -2.22L | 2.95L | 379.30 | 2,500 | 7.35 | 2.89L | -33.5K | 5.33L |
| 1.50L | -3.9K | 6.3K | 302.75 | 2,550 | 9.05 | 2.49L | -17.6K | 1.50L |
| 2.61L | -10.2K | 32.7K | 284.70 | 2,600 | 12.10 | 7.96L | +5.2K | 6.23L |
| 1.28L | -6.0K | 27.2K | 234.00 | 2,650 | 15.80 | 3.43L | +22.3K | 1.98L |
| 2.51L | -19.0K | 1.31L | 194.05 | 2,700 | 21.70 | 7.06L | -53.1K | 3.49L |
| 2.43L | -27.5K | 1.77L | 152.90 | 2,750 | 30.80 | 5.39L | -1.6K | 1.96L |
| 4.92L | -75.1K | 7.35L | 117.50 | 2,800 | 44.30 | 10.32L | +89.4K | 3.90L |
| 2.13L | -1.07L | 8.34L | 87.05 | 2,850 | 63.65 | 3.29L | +19.5K | 1.98L |
| 2.58L | +43.2K | 8.66L | 62.50 | 2,900 | 89.50 | 2.08L | +45.1K | 1.06L |
| 70.1K | -6.6K | 4.67L | 43.10 | 2,950 | 120.05 | 40.7K | +7.2K | 8.3K |
| 3.53L | -82.5K | 10.67L | 29.90 | 3,000 | 160.80 | 11.3K | +5.5K | 73.2K |
| 61.9K | +61.9K | 2.15L | 20.60 | 3,050 | 0.00 | 0 | +0 | 0 |
| 2.71L | -37.4K | 7.06L | 14.50 | 3,100 | 269.15 | 3.6K | +1.9K | 82.2K |
| 18.4K | +18.4K | 89.4K | 10.20 | 3,150 | 0.00 | 0 | +0 | 0 |
| 43.7K | +43.7K | 1.47L | 7.60 | 3,200 | 0.00 | 0 | +0 | 0 |
| 39.0K | +39.0K | 1.53L | 5.70 | 3,250 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for MUTHOOT FINANCE LIMITED?
- Max pain for the Nov expiry is ₹2,650. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.23 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MUTHOOT FINANCE LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MUTHOOT FINANCE LIMITED derivatives.