Multi Commodity Exchange Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
0
-250		292965.00
57965.00(24.67%)		5800500.00
500.00(0%)		750
+750
2K
+2K		288455.00
4955.00(1.75%)		6000475.00
375.00(375%)		8K
+8K
500
+375		283920.00
125920.00(79.7%)		61000.00
0.00(0%)		0
-
1K
+750		273670.00
133335.00(95.01%)		6200570.00
570.00(0%)		2K
+2K
250
-125		264000.00
132330.00(100.5%)		6300635.00
-290.00(-31.35%)		7K
+125
0
-125		161500.00
46500.00(40.43%)		6500725.00
-155.00(-17.61%)		24K
+6K
0
-		116500.00
-9000.00(-7.17%)		6600820.00
-430.00(-34.4%)		2K
-375
125
+125		87050.00
41305.00(90.29%)		6700980.00
980.00(0%)		0
-
250
-		152000.00
106500.00(234.07%)		6800985.00
985.00(0%)		0
-
0
-		0.00
0.00(0%)		69001430.00
-3970.00(-73.52%)		625
+625
10K
-125		190605.00
16315.00(9.36%)		70001430.00
-70.00(-4.67%)		93K
+17K
250
+125		167430.00
137430.00(458.1%)		71001550.00
1550.00(0%)		6K
+6K
2K
+2K		149095.00
59095.00(65.66%)		72001890.00
1890.00(0%)		375
+375
15K
-13K		152305.00
15975.00(11.72%)		74002820.00
-445.00(-13.63%)		42K
+2K
62K
+6K		144790.00
16375.00(12.75%)		75003400.00
-745.00(-17.97%)		121K
+25K
44K
-46K		130000.00
10710.00(8.98%)		76004225.00
-285.00(-6.32%)		36K
+2K
4K
-375		132500.00
16055.00(13.79%)		77005040.00
-910.00(-15.29%)		26K
-4K
16K
-		117500.00
16545.00(16.39%)		78006150.00
-1850.00(-23.13%)		56K
-6K
4K
-125		120840.00
20850.00(20.85%)		79007475.00
-600.00(-7.43%)		26K
-2K
102K
-4K		100845.00
6335.00(6.7%)		80009060.00
-1385.00(-13.26%)		208K
+59K
20K
-1K		95600.00
7600.00(8.64%)		810010865.00
-1810.00(-14.28%)		45K
+8K
35K
-2K		85005.00
5005.00(6.26%)		820013045.00
-955.00(-6.82%)		68K
+16K
49K
+5K		77600.00
3285.00(4.42%)		830015315.00
-2560.00(-14.32%)		51K
+15K
37K
-5K		71535.00
6305.00(9.67%)		840018060.00
-1330.00(-6.86%)		96K
+16K
102K
-12K		63730.00
3935.00(6.58%)		850021360.00
-2690.00(-11.19%)		140K
+53K
69K
+15K		57010.00
3370.00(6.28%)		860024900.00
-1495.00(-5.66%)		66K
+11K
44K
-26K		51155.00
3540.00(7.43%)		870028880.00
-1390.00(-4.59%)		43K
+12K
64K
-250		45835.00
3085.00(7.22%)		880033485.00
-1765.00(-5.01%)		41K
+20K
114K
+31K		40670.00
1860.00(4.79%)		890038125.00
-1375.00(-3.48%)		37K
+27K
272K
+101K		36015.00
2095.00(6.18%)		900043190.00
-13205.00(-23.42%)		77K
+63K
99K
+74K		31700.00
2200.00(7.46%)		910049325.00
49325.00(0%)		15K
+15K
68K
+42K		27900.00
1980.00(7.64%)		920053625.00
-15175.00(-22.06%)		7K
+5K
34K
+25K		24280.00
3930.00(19.31%)		930062450.00
62450.00(0%)		2K
+2K
76K
+28K		21120.00
2160.00(11.39%)		940068960.00
68960.00(0%)		375
+375
143K
+43K		18385.00
560.00(3.14%)		950075480.00
-15520.00(-17.05%)		4K
+3K
34K
+28K		15920.00
2160.00(15.7%)		960082640.00
82640.00(0%)		3K
+3K
36K
+30K		13715.00
2105.00(18.13%)		970087740.00
87740.00(0%)		2K
+2K
143K
+58K		11815.00
-550.00(-4.45%)		98000.00
0.00(0%)		0
-
174K
+174K		8750.00
8750.00(0%)		100000.00
0.00(0%)		0
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools

logo-footer
twitter
linkedin
Youtube
Reddit
Instagram
Facebook

Symbols

Nifty 50Nifty BankNifty CPSENifty Next 50Nifty Fin ServiceNifty Mid Selectmore...

Index Component

Nifty 50 Index ComponentNifty Bank Index ComponentNifty Fin Service Index ComponentNifty Mid Select Index Component

Option Chain

Nifty 50 Option ChainNifty Bank Option ChainNifty Fin Service Option ChainNifty Mid Select Option ChainHDFC Bank Ltd Option ChainKotak Mahindra Bank Ltd Option Chainmore...

Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved

[CIN: U62090DL2024PTC425517]

Terms of UseDisclaimerPrivacy Policy