MPHASIS LIMITED · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MPHASIS LIMITED expiring Nov. The underlying spot is ₹2,520 with an at-the-money strike of ₹2,550. The table below shows 16 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,550, put–call ratio (OI) of 0.45, ATM straddle price ₹145.45 and implied volatility index (IVx) at 38.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 825 | +0 | 0 | 436.85 | 2,100 | 2.15 | 94.9K | -1.9K | 20.6K |
| 275 | +0 | 0 | 312.00 | 2,200 | 4.00 | 2.23L | -40.1K | 26.9K |
| 550 | +0 | 0 | 230.95 | 2,250 | 5.80 | 1.73L | -14.6K | 1.14L |
| 9.9K | +0 | 2.5K | 263.00 | 2,300 | 9.00 | 3.75L | +825 | 80.8K |
| 825 | +0 | 0 | 199.25 | 2,350 | 14.00 | 4.87L | +6.6K | 48.1K |
| 43.7K | -1.6K | 10.7K | 177.00 | 2,400 | 23.25 | 13.84L | -25.0K | 2.36L |
| 32.7K | -6.0K | 56.4K | 119.65 | 2,450 | 34.55 | 12.22L | -1.58L | 1.34L |
| 1.44L | -64.1K | 8.09L | 88.95 | 2,500 | 55.15 | 20.50L | +35.2K | 2.41L |
| 2.24L | +30.8K | 12.48L | 64.75 | 2,550 | 80.70 | 14.70L | +45.6K | 1.55L |
| 5.68L | +1.18L | 42.66L | 45.60 | 2,600 | 110.15 | 21.35L | +83.9K | 1.81L |
| 4.24L | +3.12L | 38.31L | 32.15 | 2,650 | 147.30 | 6.21L | +91.0K | 91.3K |
| 9.47L | +7.24L | 60.84L | 22.70 | 2,700 | 186.20 | 3.23L | +60.8K | 74.5K |
| 1.63L | +1.25L | 20.42L | 15.85 | 2,750 | 233.15 | 64.9K | +25.3K | 25.6K |
| 3.28L | +1.96L | 31.49L | 11.20 | 2,800 | 277.35 | 38.5K | +22.0K | 23.9K |
| 1.39L | +96.8K | 15.68L | 6.15 | 2,900 | 382.15 | 0 | +0 | 1.4K |
| 2.10L | +1.59L | 15.56L | 3.85 | 3,000 | 383.70 | 2.2K | +550 | 2.5K |
Frequently asked questions
- What is max pain for MPHASIS LIMITED?
- Max pain for the Nov expiry is ₹2,550. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.45 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MPHASIS LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MPHASIS LIMITED derivatives.