Nifty Mid Select: real-time option chain & Greeks

Nifty Mid Select strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Nifty Mid Select Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
5K
-		44130.00
0.00(0%)		129507215.00
-10180.00(-58.52%)		4K
-600
4K
-		41095.00
0.00(0%)		129757450.00
-10605.00(-58.74%)		3K
-600
244K
-21K		64405.00
17455.00(37.18%)		130007800.00
-9685.00(-55.39%)		465K
+57K
3K
-		44015.00
0.00(0%)		130258010.00
-11050.00(-57.97%)		7K
-120
6K
-		42575.00
0.00(0%)		130508565.00
-9745.00(-53.22%)		9K
+2K
3K
-		39825.00
0.00(0%)		130759290.00
-10990.00(-54.19%)		10K
+2K
46K
-5K		58730.00
18220.00(44.98%)		131009710.00
-10940.00(-52.98%)		400K
+304K
5K
-120		53335.00
16035.00(42.99%)		131259990.00
-11010.00(-52.43%)		10K
-1K
22K
-360		51000.00
16000.00(45.71%)		1315010500.00
-11845.00(-53.01%)		34K
+2K
7K
-		49955.00
16320.00(48.52%)		1317510105.00
-13855.00(-57.83%)		9K
-960
156K
-5K		49230.00
14150.00(40.34%)		1320011700.00
-12600.00(-51.85%)		216K
+12K
6K
-2K		44380.00
13545.00(43.93%)		1322512180.00
-12980.00(-51.59%)		13K
+960
13K
-5K		46000.00
14370.00(45.43%)		1325012820.00
-13200.00(-50.73%)		14K
-3K
7K
-6K		43500.00
14205.00(48.49%)		1327513450.00
-13450.00(-50%)		12K
-240
128K
-31K		41550.00
12750.00(44.27%)		1330014250.00
-13450.00(-48.56%)		138K
+21K
8K
-5K		41305.00
14005.00(51.3%)		1332514400.00
-14775.00(-50.64%)		11K
+240
24K
-960		39900.00
14385.00(56.38%)		1335015435.00
-14065.00(-47.68%)		27K
-1K
8K
+1K		37800.00
14550.00(62.58%)		1337516090.00
-14410.00(-47.25%)		9K
-2K
99K
-2K		34800.00
12295.00(54.63%)		1340016900.00
-15915.00(-48.5%)		83K
+11K
6K
-2K		34095.00
12420.00(57.3%)		1342518160.00
-17825.00(-49.53%)		10K
+3K
7K
-2K		31500.00
11510.00(57.58%)		1345018695.00
-18690.00(-49.99%)		13K
+8K
8K
+1K		29680.00
11320.00(61.66%)		1347519740.00
-15935.00(-44.67%)		9K
+3K
298K
+45K		28490.00
10640.00(59.61%)		1350020700.00
-17430.00(-45.71%)		259K
+167K
12K
+4K		26710.00
10050.00(60.32%)		1352521335.00
-15885.00(-42.68%)		22K
+20K
28K
+17K		25185.00
9415.00(59.7%)		1355022720.00
-18720.00(-45.17%)		33K
+30K
12K
+4K		23800.00
9595.00(67.55%)		1357523450.00
-11040.00(-32.01%)		14K
+13K
115K
+57K		22350.00
8265.00(58.68%)		1360024865.00
-19715.00(-44.22%)		136K
+129K
6K
+2K		20875.00
7870.00(60.52%)		1362525455.00
-22495.00(-46.91%)		7K
+5K
17K
+5K		20020.00
8520.00(74.09%)		1365027100.00
-12240.00(-31.11%)		5K
+3K
6K
-840		18500.00
7830.00(73.38%)		1367527720.00
-13020.00(-31.96%)		4K
+4K
199K
+7K		17120.00
6375.00(59.33%)		1370029245.00
-21925.00(-42.85%)		30K
+24K
7K
+2K		16175.00
6590.00(68.75%)		1372529340.00
-14480.00(-33.04%)		840
+360
15K
+6K		15105.00
6385.00(73.22%)		1375031100.00
-14260.00(-31.44%)		2K
+1K
7K
+1K		13700.00
5505.00(67.18%)		1377534090.00
-12880.00(-27.42%)		600
+120
192K
+3K		12770.00
4935.00(62.99%)		1380035200.00
-23060.00(-39.58%)		7K
+4K
26K
+360		11835.00
4715.00(66.22%)		1382537660.00
37660.00(0%)		0
-
10K
-480		10985.00
4560.00(70.97%)		138500.00
0.00(0%)		0
-
6K
+360		10865.00
5135.00(89.62%)		138750.00
0.00(0%)		0
-
108K
-27K		9145.00
3650.00(66.42%)		1390041510.00
-128490.00(-75.58%)		6K
+6K
8K
+360		8370.00
3720.00(80%)		139250.00
0.00(0%)		0
-
13K
+960		7955.00
3375.00(73.69%)		139500.00
0.00(0%)		0
-
8K
+360		6950.00
2270.00(48.5%)		139750.00
0.00(0%)		0
-
386K
+35K		6160.00
2260.00(57.95%)		1400048200.00
-28800.00(-37.4%)		20K
+5K
12K
-2K		5900.00
2415.00(69.3%)		140250.00
0.00(0%)		0
-
9K
+240		5355.00
2330.00(77.02%)		140500.00
0.00(0%)		0
-
14K
+7K		4675.00
1930.00(70.31%)		140750.00
0.00(0%)		0
-
148K
+68K		4095.00
1425.00(53.37%)		141000.00
0.00(0%)		0
-
7K
-720		3980.00
1675.00(72.67%)		141250.00
0.00(0%)		0
-
8K
+360		3320.00
1280.00(62.75%)		141500.00
0.00(0%)		0
-
4K
-1K		2910.00
1020.00(53.97%)		141750.00
0.00(0%)		0
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools