MAZAGON DOCK SHIPBUIL LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MAZAGON DOCK SHIPBUIL LTD expiring Nov. The underlying spot is ₹1,840 with an at-the-money strike of ₹1,840. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,800, put–call ratio (OI) of 0.63, ATM straddle price ₹112.85 and implied volatility index (IVx) at 40.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.7K | +2.3K | 4.0K | 205.00 | 1,640 | 7.40 | 13.9K | +1.6K | 21.6K |
| 675 | +0 | 0 | 155.55 | 1,660 | 9.10 | 25.9K | +1.4K | 25.4K |
| 18.2K | -450 | 675 | 169.80 | 1,680 | 11.25 | 41.4K | +1.4K | 72.2K |
| 1.05L | -12.8K | 32.4K | 152.55 | 1,700 | 13.90 | 1.81L | -13.1K | 3.05L |
| 59.2K | -675 | 1.4K | 134.75 | 1,720 | 16.85 | 89.8K | -9.0K | 74.5K |
| 70.0K | -3.4K | 9.2K | 120.00 | 1,740 | 20.65 | 1.08L | -15.1K | 1.16L |
| 57.1K | -1.6K | 21.8K | 104.05 | 1,760 | 25.35 | 1.08L | +2.7K | 48.8K |
| 99.5K | +2.7K | 34.9K | 89.20 | 1,780 | 31.10 | 1.33L | +4.5K | 50.9K |
| 2.95L | +3.1K | 2.93L | 78.85 | 1,800 | 38.35 | 7.90L | +8.1K | 1.52L |
| 81.5K | -675 | 2.04L | 67.10 | 1,820 | 46.55 | 1.40L | -1.6K | 31.1K |
| 1.23L | -8.6K | 2.70L | 57.00 | 1,840 | 55.85 | 1.03L | +6.3K | 46.8K |
| 1.14L | -33.8K | 2.91L | 47.90 | 1,860 | 67.30 | 18.7K | -1.6K | 27.2K |
| 58.0K | +2.0K | 1.17L | 39.75 | 1,880 | 79.45 | 12.6K | -450 | 21.4K |
| 3.77L | -11.9K | 3.27L | 33.60 | 1,900 | 91.90 | 16.9K | -4.3K | 2.63L |
| 1.22L | -15.5K | 1.34L | 28.30 | 1,920 | 129.00 | 225 | +0 | 34.4K |
| 73.1K | +25.4K | 99.7K | 23.20 | 1,940 | 146.40 | 2.7K | -1.1K | 6.3K |
| 52.4K | -10.8K | 57.6K | 19.10 | 1,960 | 138.50 | 1.4K | +0 | 17.6K |
| 58.3K | -2.3K | 38.7K | 16.20 | 1,980 | 198.75 | 1.6K | +0 | 3.6K |
| 7.42L | -5.6K | 4.61L | 13.60 | 2,000 | 169.95 | 3.6K | -1.8K | 92.7K |
| 52.2K | -2.0K | 45.7K | 11.30 | 2,020 | 298.00 | 0 | +0 | 9.9K |
Frequently asked questions
- What is max pain for MAZAGON DOCK SHIPBUIL LTD?
- Max pain for the Nov expiry is ₹1,800. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.63 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MAZAGON DOCK SHIPBUIL LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MAZAGON DOCK SHIPBUIL LTD derivatives.