MAZAGON DOCK SHIPBUIL LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MAZAGON DOCK SHIPBUIL LTD expiring Sep. The underlying spot is ₹2,211.5 with an at-the-money strike of ₹2,200. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,300, put–call ratio (OI) of 0.40, ATM straddle price ₹54.1 and implied volatility index (IVx) at 29.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,800 | 0.65 | 225 | +0 | 3.6K |
| 225 | +0 | 0 | 763.15 | 1,900 | 0.50 | 675 | +225 | 28.1K |
| 0 | +0 | 0 | 0.00 | 1,950 | 0.55 | 5.2K | +2.0K | 2.0K |
| 450 | +0 | 0 | 466.00 | 2,000 | 0.70 | 1.40L | +3.8K | 79.2K |
| 2.9K | +0 | 0 | 182.10 | 2,050 | 1.30 | 18.9K | +675 | 31.9K |
| 18.0K | -675 | 5.0K | 109.80 | 2,100 | 2.75 | 1.10L | -30.4K | 91.8K |
| 34.0K | +3.4K | 26.3K | 66.45 | 2,150 | 7.95 | 1.84L | -15.8K | 2.26L |
| 2.05L | -18.2K | 2.40L | 31.00 | 2,200 | 23.10 | 6.35L | +9.7K | 3.35L |
| 3.98L | -33.3K | 7.73L | 12.80 | 2,250 | 54.90 | 59.2K | -5.6K | 2.32L |
| 5.23L | -27.4K | 5.18L | 5.75 | 2,300 | 98.95 | 16.6K | -1.8K | 75.2K |
| 3.07L | +32.6K | 2.48L | 3.35 | 2,350 | 144.10 | 10.8K | -8.1K | 47.0K |
| 4.77L | -43.4K | 2.49L | 2.05 | 2,400 | 192.15 | 12.4K | -3.6K | 1.52L |
| 2.70L | -66.4K | 2.14L | 1.35 | 2,450 | 238.30 | 2.9K | -2.3K | 73.6K |
| 6.36L | -70.9K | 1.64L | 1.00 | 2,500 | 297.90 | 10.8K | -6.8K | 2.05L |
| 2.07L | -19.4K | 47.5K | 0.95 | 2,550 | 341.00 | 1.6K | +0 | 1.93L |
| 4.77L | -63.5K | 1.05L | 0.80 | 2,600 | 396.55 | 5.4K | -3.4K | 1.69L |
| 5.96L | -29.9K | 83.5K | 0.70 | 2,650 | 437.00 | 1.4K | -1.1K | 46.4K |
| 3.52L | -11.5K | 32.4K | 0.60 | 2,700 | 499.00 | 225 | +0 | 77.4K |
| 55.4K | -1.6K | 9.7K | 0.90 | 2,750 | 0.00 | 0 | +0 | 0 |
| 2.67L | -14.8K | 95.4K | 0.45 | 2,800 | 558.00 | 0 | +0 | 21.6K |
Frequently asked questions
- What is max pain for MAZAGON DOCK SHIPBUIL LTD?
- Max pain for the Sep expiry is ₹2,300. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.40 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MAZAGON DOCK SHIPBUIL LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MAZAGON DOCK SHIPBUIL LTD derivatives.