MAX HEALTHCARE INS LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MAX HEALTHCARE INS LTD expiring Sep. The underlying spot is ₹1,066.6 with an at-the-money strike of ₹1,070. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,040, put–call ratio (OI) of 0.94, ATM straddle price ₹26.25 and implied volatility index (IVx) at 25.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 12.1K | +0 | 0 | 71.40 | 970 | 0.40 | 39.9K | -14.2K | 53.0K |
| 49.9K | -525 | 2.6K | 83.00 | 980 | 0.60 | 40.4K | -4.7K | 1.12L |
| 78.8K | +0 | 0 | 62.15 | 990 | 0.75 | 33.6K | -7.3K | 1.06L |
| 3.38L | -12.6K | 50.9K | 70.95 | 1,000 | 0.85 | 1.14L | -29.4K | 3.40L |
| 73.5K | -24.7K | 39.4K | 60.75 | 1,010 | 1.10 | 87.7K | +5.3K | 1.23L |
| 2.33L | -78.2K | 1.44L | 52.00 | 1,020 | 1.65 | 6.27L | -97.1K | 2.85L |
| 2.71L | -39.9K | 1.08L | 42.95 | 1,030 | 2.30 | 2.74L | -30.4K | 2.42L |
| 2.94L | -74.0K | 3.09L | 34.10 | 1,040 | 3.55 | 5.10L | +1.05L | 3.56L |
| 1.93L | -78.2K | 7.79L | 26.85 | 1,050 | 5.60 | 5.01L | +1.01L | 2.48L |
| 1.94L | -24.1K | 14.70L | 19.20 | 1,060 | 8.20 | 4.18L | +62.0K | 1.39L |
| 1.11L | +47.3K | 6.52L | 13.40 | 1,070 | 12.85 | 2.51L | +1.10L | 1.24L |
| 1.71L | +18.9K | 8.60L | 9.05 | 1,080 | 48.00 | 0 | +0 | 2.6K |
| 88.2K | +54.6K | 1.80L | 6.00 | 1,090 | 71.35 | 0 | +0 | 2.6K |
| 3.81L | +15.8K | 6.39L | 4.10 | 1,100 | 33.05 | 1.96L | -63.5K | 2.08L |
| 65.1K | +45.1K | 1.40L | 2.75 | 1,110 | 0.00 | 0 | +0 | 0 |
| 39.4K | +2.1K | 63.5K | 1.95 | 1,120 | 0.00 | 0 | +0 | 0 |
| 37.8K | +0 | 24.1K | 1.45 | 1,130 | 71.15 | 1.6K | +1.1K | 7.9K |
| 4.7K | +0 | 0 | 1.05 | 1,140 | 100.20 | 0 | +0 | 23.1K |
| 55.1K | -6.8K | 48.3K | 0.95 | 1,150 | 0.00 | 0 | +0 | 0 |
| 525 | +525 | 2.1K | 0.70 | 1,160 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for MAX HEALTHCARE INS LTD?
- Max pain for the Sep expiry is ₹1,040. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.94 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MAX HEALTHCARE INS LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MAX HEALTHCARE INS LTD derivatives.