MAX FINANCIAL SERV LTD: real-time option chain & Greeks

MAX FINANCIAL SERV LTD strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Max Financial Serv Ltd Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
800
-		37655.00
3935.00(11.67%)		124050.00
-50.00(-50%)		8K
-2K
6K
-		32500.00
0.00(0%)		1280200.00
0.00(0%)		400
-
0
-		0.00
0.00(0%)		130095.00
0.00(0%)		15K
-
2K
-		30525.00
0.00(0%)		1320150.00
0.00(0%)		8K
-
2K
-		26820.00
0.00(0%)		1340150.00
0.00(0%)		10K
-
0
-		0.00
0.00(0%)		13601010.00
0.00(0%)		400
-
400
-		24015.00
0.00(0%)		1380255.00
-10.00(-3.77%)		8K
-1K
0
-		0.00
0.00(0%)		1400270.00
15.00(5.88%)		42K
-4K
2K
-		17815.00
0.00(0%)		1420505.00
0.00(0%)		4K
-
0
-		0.00
0.00(0%)		1440430.00
-15.00(-3.37%)		38K
-
26K
-		15105.00
0.00(0%)		1460625.00
80.00(14.68%)		92K
-3K
2K
-		12520.00
0.00(0%)		1480685.00
35.00(5.38%)		19K
+400
38K
-4K		15310.00
-1155.00(-7.01%)		1500850.00
0.00(0%)		93K
-800
12K
-		14415.00
0.00(0%)		15201110.00
50.00(4.72%)		31K
-2K
20K
-		12105.00
-725.00(-5.65%)		15401400.00
-10.00(-0.71%)		24K
-5K
17K
+800		10135.00
-880.00(-7.99%)		15601790.00
105.00(6.23%)		16K
+400
13K
+1K		8935.00
-1525.00(-14.58%)		15802155.00
15.00(0.7%)		32K
+400
76K
-4K		7255.00
-830.00(-10.27%)		16002890.00
185.00(6.84%)		74K
+4K
11K
-2K		6060.00
-820.00(-11.92%)		16203460.00
60.00(1.76%)		16K
+6K
51K
+3K		4985.00
-595.00(-10.66%)		16404220.00
150.00(3.69%)		56K
+4K
26K
+8K		3850.00
-650.00(-14.44%)		16605320.00
220.00(4.31%)		32K
+1K
24K
-6K		3065.00
-460.00(-13.05%)		16800.00
0.00(0%)		0
-
54K
+5K		2370.00
-380.00(-13.82%)		17007640.00
340.00(4.66%)		10K
-
20K
+1K		1755.00
-320.00(-15.42%)		172011425.00
0.00(0%)		2K
-
89K
-7K		1270.00
-305.00(-19.37%)		17400.00
0.00(0%)		0
-
0
-		0.00
0.00(0%)		176026000.00
0.00(0%)		400
-
0
-		0.00
0.00(0%)		17800.00
0.00(0%)		0
-
224K
+50K		450.00
-155.00(-25.62%)		180020225.00
0.00(0%)		800
-
1K
-		535.00
0.00(0%)		182029585.00
0.00(0%)		2K
-
0
-		0.00
0.00(0%)		18400.00
0.00(0%)		0
-
1K
-		675.00
0.00(0%)		188027095.00
0.00(0%)		2K
-
2K
-		1435.00
0.00(0%)		192019400.00
0.00(0%)		800
-
2K
-		1270.00
0.00(0%)		204053370.00
0.00(0%)		400
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools