MARUTI SUZUKI INDIA LTD. · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MARUTI SUZUKI INDIA LTD. expiring Sep. The underlying spot is ₹12,103 with an at-the-money strike of ₹12,200. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹12,400, put–call ratio (OI) of 0.41, ATM straddle price ₹315.7 and implied volatility index (IVx) at 22.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 11,200 | 8.20 | 20.4K | +2.1K | 10.9K |
| 0 | +0 | 0 | 0.00 | 11,300 | 10.25 | 19.6K | +1.4K | 8.6K |
| 50 | +50 | 50 | 800.00 | 11,400 | 12.90 | 33.0K | +750 | 20.1K |
| 450 | +150 | 350 | 695.00 | 11,500 | 16.95 | 83.0K | +2.4K | 42.5K |
| 150 | +50 | 200 | 621.80 | 11,600 | 21.60 | 63.1K | +3.5K | 23.3K |
| 600 | +150 | 200 | 513.25 | 11,700 | 29.70 | 71.0K | -3.6K | 15.5K |
| 0 | +0 | 0 | 0.00 | 11,800 | 41.30 | 1.72L | -1.4K | 50.6K |
| 4.5K | +2.8K | 5.4K | 348.30 | 11,900 | 58.50 | 1.58L | +7.8K | 20.9K |
| 41.6K | +15.8K | 1.03L | 275.30 | 12,000 | 82.10 | 3.82L | -200 | 1.63L |
| 35.3K | +25.6K | 1.13L | 206.30 | 12,100 | 116.45 | 2.96L | -1.8K | 27.4K |
| 1.46L | +1.11L | 5.34L | 152.85 | 12,200 | 162.85 | 5.71L | +21.4K | 1.14L |
| 1.42L | +83.3K | 6.31L | 107.75 | 12,300 | 217.85 | 3.56L | +5.1K | 73.3K |
| 1.44L | +48.9K | 4.99L | 78.45 | 12,400 | 283.90 | 2.01L | +2.6K | 89.7K |
| 2.36L | +75.0K | 5.39L | 56.40 | 12,500 | 365.20 | 97.9K | -3.6K | 99.3K |
| 1.33L | +40.0K | 3.67L | 40.10 | 12,600 | 448.20 | 25.9K | -2.2K | 75.2K |
| 1.54L | +38.6K | 3.04L | 29.75 | 12,700 | 538.15 | 7.4K | -1.1K | 50.4K |
| 3.03L | +21.6K | 3.12L | 21.40 | 12,800 | 635.15 | 5.2K | -450 | 82.8K |
| 1.20L | +15.4K | 2.46L | 17.30 | 12,900 | 710.00 | 2.5K | -1.7K | 41.4K |
| 4.32L | +57.3K | 5.21L | 14.10 | 13,000 | 839.10 | 10.0K | -100 | 1.01L |
| 98.2K | +8.0K | 93.7K | 11.50 | 13,100 | 817.00 | 700 | -700 | 18.1K |
Frequently asked questions
- What is max pain for MARUTI SUZUKI INDIA LTD.?
- Max pain for the Sep expiry is ₹12,400. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.41 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MARUTI SUZUKI INDIA LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MARUTI SUZUKI INDIA LTD. derivatives.