MARUTI SUZUKI INDIA LTD. · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MARUTI SUZUKI INDIA LTD. expiring Jul. The underlying spot is ₹13,790 with an at-the-money strike of ₹13,800. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹13,700, put–call ratio (OI) of 0.49, ATM straddle price ₹478.3 and implied volatility index (IVx) at 27.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for MARUTI SUZUKI INDIA LTD.?
- Max pain for the Jul expiry is ₹13,700. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.49 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MARUTI SUZUKI INDIA LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MARUTI SUZUKI INDIA LTD. derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 4.8K | +0 | 0 | 867.10 | 12,800 | 32.35 | 37.6K | +400 | 70.7K |
| 3.0K | +0 | 0 | 781.35 | 12,900 | 37.00 | 62.9K | -2.9K | 24.9K |
| 18.3K | -2.5K | 5.6K | 818.25 | 13,000 | 44.75 | 1.90L | -1.9K | 1.87L |
| 8.3K | +250 | 900 | 720.15 | 13,100 | 54.55 | 88.3K | +300 | 21.3K |
| 8.0K | -350 | 3.6K | 633.45 | 13,200 | 65.90 | 1.08L | -1.1K | 32.4K |
| 10.8K | +550 | 11.3K | 570.50 | 13,300 | 81.30 | 1.12L | -350 | 23.9K |
| 16.7K | +0 | 23.1K | 490.00 | 13,400 | 103.00 | 1.26L | +5.1K | 63.4K |
| 1.05L | -11.6K | 1.76L | 416.45 | 13,500 | 127.80 | 2.63L | -2.1K | 1.70L |
| 93.1K | -18.8K | 1.61L | 348.90 | 13,600 | 158.90 | 1.61L | -6.7K | 78.0K |
| 1.90L | +750 | 3.52L | 287.00 | 13,700 | 196.90 | 2.80L | +6.7K | 58.6K |
| 1.43L | +20.3K | 7.26L | 233.85 | 13,800 | 244.45 | 3.02L | +9.3K | 45.3K |
| 70.0K | +2.3K | 3.94L | 187.90 | 13,900 | 297.30 | 1.04L | -2.8K | 29.6K |
| 2.71L | +1.1K | 8.38L | 148.95 | 14,000 | 358.45 | 70.7K | +1.4K | 1.22L |
| 94.2K | -7.0K | 1.57L | 118.75 | 14,100 | 437.30 | 7.9K | +550 | 50.3K |
| 1.61L | -2.7K | 2.39L | 93.95 | 14,200 | 502.00 | 6.7K | -1.4K | 32.8K |
| 97.3K | +5.3K | 2.00L | 73.85 | 14,300 | 596.30 | 4.7K | -200 | 20.2K |
| 99.9K | -3.9K | 1.28L | 58.95 | 14,400 | 679.00 | 6.0K | -1.5K | 39.5K |
| 3.35L | -4.4K | 3.28L | 48.00 | 14,500 | 774.55 | 3.4K | -1.5K | 32.1K |
| 1.22L | -1.1K | 88.0K | 38.95 | 14,600 | 848.30 | 4.3K | -1.4K | 20.1K |
| 98.0K | +4.6K | 52.9K | 32.05 | 14,700 | 1,210.85 | 0 | +0 | 14.2K |