MARUTI SUZUKI INDIA LTD. · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MARUTI SUZUKI INDIA LTD. expiring Nov. The underlying spot is ₹12,750 with an at-the-money strike of ₹12,800. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹12,500, put–call ratio (OI) of 0.97, ATM straddle price ₹501.8 and implied volatility index (IVx) at 26.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 82.3K | -900 | 5.2K | 1,020.10 | 11,800 | 33.55 | 76.5K | -3.8K | 1.06L |
| 38.9K | -900 | 4.6K | 926.55 | 11,900 | 39.45 | 85.3K | -15.5K | 53.0K |
| 72.5K | -1.3K | 40.9K | 834.45 | 12,000 | 46.80 | 3.15L | +36.0K | 1.21L |
| 21.0K | -300 | 7.0K | 741.15 | 12,100 | 57.65 | 1.27L | -4.3K | 31.6K |
| 21.2K | -1.7K | 8.7K | 660.65 | 12,200 | 70.55 | 1.64L | +7.0K | 44.5K |
| 33.0K | -100 | 34.0K | 573.75 | 12,300 | 87.45 | 1.76L | +14.1K | 49.8K |
| 53.2K | +5.2K | 64.3K | 499.50 | 12,400 | 109.30 | 1.55L | +13.9K | 54.0K |
| 1.33L | -14.7K | 3.09L | 424.15 | 12,500 | 136.35 | 3.97L | +28.0K | 1.36L |
| 94.8K | -650 | 5.05L | 358.35 | 12,600 | 168.65 | 2.33L | +33.0K | 1.01L |
| 2.56L | +30.3K | 5.89L | 298.90 | 12,700 | 207.50 | 2.18L | +50.3K | 86.6K |
| 83.8K | +17.4K | 3.70L | 247.10 | 12,800 | 254.70 | 1.53L | +29.6K | 41.8K |
| 43.5K | +14.2K | 2.61L | 200.00 | 12,900 | 309.45 | 58.5K | +14.8K | 23.1K |
| 1.65L | -24.1K | 8.55L | 162.10 | 13,000 | 370.45 | 60.0K | +16.4K | 31.8K |
| 22.6K | -5.8K | 2.04L | 130.30 | 13,100 | 438.50 | 4.3K | +2.5K | 3.3K |
| 32.8K | -12.3K | 2.76L | 103.90 | 13,200 | 525.70 | 1.8K | +250 | 2.3K |
| 5.7K | +5.7K | 36.0K | 84.05 | 13,300 | 0.00 | 0 | +0 | 0 |
| 31.9K | -9.2K | 1.68L | 67.70 | 13,400 | 668.20 | 2.1K | +650 | 19.8K |
| 45.6K | +45.6K | 1.90L | 53.95 | 13,500 | 0.00 | 0 | +0 | 0 |
| 42.5K | +10.2K | 1.27L | 43.95 | 13,600 | 1,625.00 | 0 | +0 | 2.6K |
| 7.8K | +7.8K | 27.8K | 36.80 | 13,700 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for MARUTI SUZUKI INDIA LTD.?
- Max pain for the Nov expiry is ₹12,500. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.97 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MARUTI SUZUKI INDIA LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MARUTI SUZUKI INDIA LTD. derivatives.