MARUTI SUZUKI INDIA LTD. · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MARUTI SUZUKI INDIA LTD. expiring Aug. The underlying spot is ₹14,037 with an at-the-money strike of ₹14,000. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹14,000, put–call ratio (OI) of 0.44, ATM straddle price ₹521.55 and implied volatility index (IVx) at 24.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 23.4K | -350 | 2.2K | 1,052.30 | 13,000 | 31.60 | 1.26L | +4.9K | 1.58L |
| 1.5K | +100 | 450 | 955.90 | 13,100 | 36.50 | 34.4K | +1.4K | 18.4K |
| 8.3K | +0 | 0 | 908.15 | 13,200 | 46.00 | 65.5K | -7.2K | 36.4K |
| 16.3K | +0 | 0 | 800.00 | 13,300 | 55.00 | 67.8K | +2.5K | 63.9K |
| 6.7K | -250 | 1.4K | 684.75 | 13,400 | 70.90 | 68.6K | +8.4K | 31.7K |
| 39.5K | -1.7K | 8.6K | 594.40 | 13,500 | 87.80 | 1.70L | -12.3K | 97.0K |
| 24.4K | -850 | 16.1K | 523.40 | 13,600 | 106.75 | 75.2K | -3.4K | 38.9K |
| 26.4K | +300 | 32.4K | 453.50 | 13,700 | 136.60 | 85.5K | +2.1K | 39.5K |
| 37.5K | -12.5K | 78.4K | 381.80 | 13,800 | 169.70 | 1.36L | +6.8K | 64.5K |
| 33.5K | -11.5K | 2.21L | 322.55 | 13,900 | 208.85 | 1.70L | -2.3K | 36.6K |
| 3.42L | +43.6K | 6.36L | 268.40 | 14,000 | 253.15 | 2.74L | -5.8K | 1.02L |
| 1.23L | -19.2K | 3.15L | 222.60 | 14,100 | 311.05 | 60.5K | -10.2K | 51.9K |
| 2.29L | -33.6K | 2.96L | 182.80 | 14,200 | 369.15 | 42.4K | -4.7K | 27.5K |
| 1.43L | -10.8K | 1.72L | 150.20 | 14,300 | 434.15 | 7.0K | -400 | 17.1K |
| 2.13L | -1.4K | 1.28L | 120.40 | 14,400 | 515.00 | 4.2K | -200 | 11.6K |
| 2.71L | -23.7K | 3.77L | 98.75 | 14,500 | 586.60 | 1.6K | +100 | 14.8K |
| 68.3K | -100 | 82.3K | 80.05 | 14,600 | 672.20 | 900 | -250 | 14.3K |
| 65.5K | -7.5K | 1.06L | 64.30 | 14,700 | 850.95 | 0 | +0 | 3.4K |
| 63.7K | -6.1K | 71.6K | 53.25 | 14,800 | 822.30 | 0 | +0 | 950 |
| 31.9K | +2.8K | 34.4K | 43.05 | 14,900 | 920.60 | 100 | -50 | 250 |
Frequently asked questions
- What is max pain for MARUTI SUZUKI INDIA LTD.?
- Max pain for the Aug expiry is ₹14,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.44 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MARUTI SUZUKI INDIA LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MARUTI SUZUKI INDIA LTD. derivatives.