MARUTI SUZUKI INDIA LTD. · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MARUTI SUZUKI INDIA LTD. expiring Nov. The underlying spot is ₹12,815 with an at-the-money strike of ₹12,800. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹12,500, put–call ratio (OI) of 1.00, ATM straddle price ₹502.9 and implied volatility index (IVx) at 28.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 78.6K | -3.8K | 7.0K | 1,062.25 | 11,800 | 35.35 | 10.1K | -1.5K | 1.04L |
| 38.9K | +0 | 0 | 926.55 | 11,900 | 40.75 | 7.1K | -950 | 52.0K |
| 74.5K | +1.9K | 6.4K | 885.35 | 12,000 | 46.45 | 72.3K | +27.1K | 1.49L |
| 21.9K | +950 | 2.0K | 789.95 | 12,100 | 55.85 | 14.0K | +6.5K | 38.0K |
| 21.3K | +50 | 3.5K | 703.70 | 12,200 | 67.60 | 19.9K | +2.0K | 46.5K |
| 34.3K | +1.3K | 2.4K | 615.35 | 12,300 | 81.35 | 30.0K | +6.4K | 56.2K |
| 53.6K | +400 | 4.4K | 528.75 | 12,400 | 100.00 | 26.1K | +4.3K | 58.3K |
| 1.33L | +350 | 10.9K | 466.00 | 12,500 | 123.45 | 58.4K | +17.7K | 1.54L |
| 94.0K | -850 | 13.7K | 393.85 | 12,600 | 152.50 | 19.6K | -950 | 1.01L |
| 2.54L | -2.6K | 39.3K | 331.75 | 12,700 | 185.00 | 35.0K | +4.8K | 91.4K |
| 81.8K | -1.9K | 58.3K | 274.90 | 12,800 | 228.00 | 32.5K | +10.0K | 51.8K |
| 52.8K | +9.3K | 73.0K | 224.90 | 12,900 | 270.10 | 14.2K | +4.0K | 27.1K |
| 1.66L | +750 | 1.70L | 181.00 | 13,000 | 335.80 | 20.8K | +8.7K | 40.5K |
| 22.4K | -100 | 25.8K | 145.45 | 13,100 | 409.40 | 3.3K | +750 | 4.0K |
| 37.1K | +4.3K | 48.6K | 118.85 | 13,200 | 475.30 | 6.0K | +3.4K | 5.7K |
| 7.2K | +1.5K | 24.6K | 94.50 | 13,300 | 0.00 | 0 | +0 | 0 |
| 34.5K | +2.6K | 26.9K | 75.10 | 13,400 | 638.00 | 5.0K | +150 | 19.9K |
| 45.3K | -300 | 46.1K | 62.15 | 13,500 | 700.00 | 100 | +0 | 0 |
| 43.4K | +850 | 14.9K | 51.20 | 13,600 | 1,625.00 | 0 | +0 | 2.6K |
| 7.9K | +100 | 9.7K | 42.55 | 13,700 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for MARUTI SUZUKI INDIA LTD.?
- Max pain for the Nov expiry is ₹12,500. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.00 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MARUTI SUZUKI INDIA LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MARUTI SUZUKI INDIA LTD. derivatives.