// option chain
MARUTI SUZUKI INDIA LTD. · Jun
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
// symbol
// expiry
// view
Spot
13,209.00
ATM
13,200
Max Pain
13,300
PCR (OI)
0.40
Highest Call OI
14,000
Highest Put OI
12,500
ATM Straddle
255.50
Highest Call ΔOI
13,500
Highest Put ΔOI
13,200
IVx
23.82%
// option chain20 strikes · spot 13,209.00
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.4K | +0 | 0 | 980.00 | 12,200 | 5.30 | 4.0K | +50 | 39.3K |
| 350 | +0 | 0 | 892.40 | 12,300 | 6.60 | 11.7K | -1.6K | 11.4K |
| 50 | +0 | 0 | 953.95 | 12,400 | 7.50 | 11.1K | +500 | 24.1K |
| 7.1K | -1.1K | 1.9K | 800.00 | 12,500 | 9.20 | 1.26L | +0 | 1.30L |
| 1.3K | +0 | 0 | 1,290.00 | 12,600 | 10.00 | 7.3K | -1.0K | 17.6K |
| 7.4K | +0 | 0 | 650.00 | 12,700 | 11.85 | 25.0K | +1.8K | 17.9K |
| 13.1K | +0 | 0 | 699.00 | 12,800 | 18.30 | 1.42L | +8.9K | 56.5K |
| 13.3K | +1.3K | 6.0K | 375.00 | 12,900 | 27.50 | 72.2K | +3.9K | 42.8K |
| 1.49L | -7.3K | 77.8K | 268.70 | 13,000 | 43.00 | 3.01L | -16.4K | 1.22L |
| 26.3K | +5.2K | 63.9K | 200.00 | 13,100 | 72.50 | 2.21L | -5.7K | 37.1K |
| 1.67L | +11.7K | 2.10L | 142.00 | 13,200 | 113.50 | 4.29L | +11.4K | 96.6K |
| 1.90L | +46.8K | 8.00L | 101.00 | 13,300 | 169.15 | 3.77L | -13.9K | 78.4K |
| 1.62L | +48.0K | 6.51L | 74.00 | 13,400 | 245.50 | 1.43L | -12.4K | 74.0K |
| 3.39L | +88.8K | 9.08L | 51.00 | 13,500 | 323.30 | 75.4K | -8.5K | 79.8K |
| 2.07L | +18.3K | 3.93L | 34.20 | 13,600 | 399.80 | 31.8K | -8.4K | 43.5K |
| 1.75L | +650 | 3.35L | 23.75 | 13,700 | 495.00 | 12.7K | -1.7K | 54.1K |
| 2.04L | -2.4K | 4.38L | 17.10 | 13,800 | 560.00 | 4.7K | -1.7K | 55.5K |
| 1.88L | -6.0K | 1.25L | 13.20 | 13,900 | 650.65 | 1.1K | -850 | 29.6K |
| 4.56L | +31.5K | 5.92L | 10.85 | 14,000 | 770.00 | 2.8K | -1.6K | 26.9K |
| 57.8K | -7.6K | 1.00L | 8.60 | 14,100 | 848.80 | 100 | +0 | 4.0K |
// full toolkit
Strategy builder, multi-strike chart & live greeks inside the terminal.
// other option chains231 total
360 ONE WAM LIMITEDABB INDIA LIMITEDADANI ENERGY SOLUTION LTDADANI ENTERPRISES LIMITEDADANI GREEN ENERGY LTDADANI PORT & SEZ LTDADANI POWER LTDADITYA BIRLA CAPITAL LTD.ALKEM LABORATORIES LTD.AMBER ENTERPRISES (I) LTDAMBUJA CEMENTS LTDANGEL ONE LIMITEDAPL APOLLO TUBES LTDAPOLLO HOSPITALS ENTER. LASHOK LEYLAND LTDASIAN PAINTS LIMITEDASTRAL LIMITEDAU SMALL FINANCE BANK LTDAUROBINDO PHARMA LTDAVENUE SUPERMARTS LIMITED