MARUTI SUZUKI INDIA LTD. · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MARUTI SUZUKI INDIA LTD. expiring Sep. The underlying spot is ₹12,230 with an at-the-money strike of ₹12,200. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹12,400, put–call ratio (OI) of 0.46, ATM straddle price ₹202.4 and implied volatility index (IVx) at 19.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 11,200 | 1.95 | 16.4K | -4.7K | 4.6K |
| 0 | +0 | 0 | 0.00 | 11,300 | 2.65 | 9.1K | -650 | 13.1K |
| 50 | +0 | 0 | 788.05 | 11,400 | 3.15 | 34.5K | -900 | 19.6K |
| 400 | +0 | 0 | 705.00 | 11,500 | 3.90 | 96.0K | -5.7K | 53.5K |
| 150 | +0 | 0 | 621.80 | 11,600 | 4.80 | 83.1K | +2.9K | 26.3K |
| 700 | +0 | 0 | 489.65 | 11,700 | 6.80 | 1.23L | -2.7K | 17.8K |
| 0 | +0 | 0 | 0.00 | 11,800 | 10.00 | 2.08L | -1.3K | 46.1K |
| 4.8K | -1.3K | 3.3K | 330.65 | 11,900 | 16.40 | 1.63L | +5.2K | 25.5K |
| 28.4K | -10.3K | 1.02L | 252.85 | 12,000 | 28.30 | 5.10L | +4.2K | 1.67L |
| 35.5K | -12.7K | 1.66L | 176.45 | 12,100 | 51.35 | 3.37L | +9.0K | 44.9K |
| 1.45L | -22.1K | 7.46L | 113.30 | 12,200 | 89.10 | 4.59L | +13.4K | 1.20L |
| 1.53L | -950 | 5.68L | 70.15 | 12,300 | 145.65 | 1.12L | +4.3K | 72.0K |
| 1.40L | -3.5K | 4.88L | 42.45 | 12,400 | 216.50 | 46.9K | -4.5K | 80.3K |
| 2.40L | -11.8K | 4.15L | 26.50 | 12,500 | 309.10 | 32.4K | -4.5K | 84.6K |
| 1.17L | -8.9K | 3.13L | 16.05 | 12,600 | 391.15 | 4.0K | -2.1K | 65.7K |
| 1.56L | -3.9K | 2.97L | 10.35 | 12,700 | 490.40 | 3.0K | -1.1K | 46.0K |
| 3.06L | +21.1K | 2.77L | 7.20 | 12,800 | 588.50 | 4.3K | -1.9K | 79.7K |
| 1.11L | -8.1K | 1.28L | 5.65 | 12,900 | 690.10 | 600 | -250 | 39.9K |
| 3.74L | -24.4K | 3.05L | 4.65 | 13,000 | 785.00 | 9.6K | -3.5K | 91.8K |
| 75.3K | -1.7K | 1.28L | 3.70 | 13,100 | 877.95 | 100 | +0 | 17.4K |
Frequently asked questions
- What is max pain for MARUTI SUZUKI INDIA LTD.?
- Max pain for the Sep expiry is ₹12,400. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.46 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MARUTI SUZUKI INDIA LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MARUTI SUZUKI INDIA LTD. derivatives.