MANAPPURAM FINANCE LTD · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MANAPPURAM FINANCE LTD expiring Jul. The underlying spot is ₹333.2 with an at-the-money strike of ₹335. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹330, put–call ratio (OI) of 0.68, ATM straddle price ₹19.35 and implied volatility index (IVx) at 38.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for MANAPPURAM FINANCE LTD?
- Max pain for the Jul expiry is ₹330. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.68 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MANAPPURAM FINANCE LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MANAPPURAM FINANCE LTD derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.71L | +0 | 0 | 62.80 | 285 | 0.65 | 0 | +0 | 24.0K |
| 9.0K | +0 | 0 | 43.45 | 290 | 0.75 | 45.0K | -3.0K | 3.18L |
| 0 | +0 | 0 | 0.00 | 295 | 0.75 | 0 | +0 | 1.20L |
| 2.79L | +0 | 0 | 48.00 | 300 | 1.25 | 3.30L | +0 | 13.29L |
| 27.0K | +0 | 0 | 39.20 | 305 | 1.70 | 96.0K | +27.0K | 1.17L |
| 5.61L | +0 | 0 | 33.25 | 310 | 2.30 | 2.91L | -27.0K | 6.39L |
| 2.55L | +0 | 0 | 29.40 | 315 | 3.35 | 1.17L | -18.0K | 5.25L |
| 4.74L | +0 | 0 | 24.05 | 320 | 4.50 | 6.84L | +15.0K | 8.76L |
| 2.73L | +0 | 0 | 20.15 | 325 | 6.10 | 2.79L | -42.0K | 3.24L |
| 13.74L | +9.0K | 4.17L | 11.75 | 330 | 8.10 | 9.54L | -1.35L | 6.24L |
| 4.74L | +1.41L | 7.17L | 9.40 | 335 | 9.95 | 3.96L | +30.0K | 2.13L |
| 11.31L | +2.40L | 19.92L | 7.25 | 340 | 13.35 | 6.93L | -33.0K | 4.71L |
| 5.40L | +36.0K | 4.59L | 5.70 | 345 | 16.40 | 96.0K | -21.0K | 2.94L |
| 18.27L | +7.29L | 24.81L | 4.30 | 350 | 19.50 | 57.0K | -6.0K | 3.81L |
| 2.61L | -12.0K | 75.0K | 3.25 | 355 | 0.00 | 0 | +0 | 0 |
| 9.18L | +39.0K | 6.42L | 2.60 | 360 | 28.75 | 0 | +0 | 27.0K |
| 0 | +0 | 0 | 0.00 | 365 | 0.00 | 0 | +0 | 0 |
| 4.14L | +24.0K | 2.94L | 1.30 | 370 | 39.00 | 0 | +0 | 51.0K |
| 72.0K | +0 | 39.0K | 1.05 | 375 | 0.00 | 0 | +0 | 0 |
| 3.42L | +9.0K | 1.80L | 0.75 | 380 | 42.00 | 0 | +0 | 3.0K |