MAHINDRA & MAHINDRA LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MAHINDRA & MAHINDRA LTD expiring Sep. The underlying spot is ₹3,055.3 with an at-the-money strike of ₹3,050. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹3,200, put–call ratio (OI) of 0.48, ATM straddle price ₹73.6 and implied volatility index (IVx) at 24.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 2,500 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 2,600 | 0.90 | 600 | +0 | 6.0K |
| 7.0K | +0 | 0 | 770.00 | 2,700 | 0.80 | 3.6K | -2.0K | 7.4K |
| 0 | +0 | 0 | 0.00 | 2,750 | 0.00 | 0 | +0 | 0 |
| 2.4K | +0 | 0 | 275.15 | 2,800 | 1.45 | 18.4K | +1.0K | 66.0K |
| 0 | +0 | 0 | 0.00 | 2,850 | 2.15 | 22.8K | +600 | 18.2K |
| 21.6K | +1.2K | 1.8K | 168.75 | 2,900 | 3.60 | 1.65L | -7.8K | 1.20L |
| 6.6K | -2.2K | 7.6K | 122.30 | 2,950 | 6.45 | 3.63L | +4.8K | 81.8K |
| 74.6K | +16.0K | 1.20L | 80.00 | 3,000 | 13.95 | 5.54L | -16.6K | 2.51L |
| 1.50L | +15.0K | 5.00L | 44.60 | 3,050 | 29.00 | 4.79L | -4.4K | 4.76L |
| 8.68L | -4.0K | 15.66L | 22.10 | 3,100 | 56.05 | 3.07L | -13.8K | 4.93L |
| 5.77L | +67.8K | 7.80L | 10.75 | 3,150 | 91.75 | 84.6K | +6.6K | 2.05L |
| 8.24L | +18.6K | 9.39L | 5.95 | 3,200 | 139.30 | 28.2K | -9.2K | 4.50L |
| 3.22L | -21.2K | 3.76L | 3.50 | 3,250 | 187.45 | 5.8K | +200 | 84.2K |
| 7.48L | -28.8K | 2.93L | 2.35 | 3,300 | 234.00 | 5.0K | -3.4K | 3.66L |
| 5.96L | -20.4K | 2.05L | 1.85 | 3,350 | 288.70 | 10.8K | +200 | 1.56L |
| 14.91L | -86.2K | 2.77L | 1.45 | 3,400 | 337.55 | 9.8K | -2.2K | 3.60L |
| 4.07L | -26.2K | 77.6K | 1.15 | 3,450 | 374.25 | 0 | +0 | 1.76L |
| 6.07L | -50.6K | 1.23L | 0.70 | 3,500 | 432.30 | 2.2K | -1.0K | 4.02L |
| 2.89L | -8.0K | 28.6K | 0.40 | 3,550 | 440.30 | 0 | +0 | 23.8K |
Frequently asked questions
- What is max pain for MAHINDRA & MAHINDRA LTD?
- Max pain for the Sep expiry is ₹3,200. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.48 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MAHINDRA & MAHINDRA LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MAHINDRA & MAHINDRA LTD derivatives.