MAHINDRA & MAHINDRA LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for MAHINDRA & MAHINDRA LTD expiring Nov. The underlying spot is ₹3,287.2 with an at-the-money strike of ₹3,250. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹3,100, put–call ratio (OI) of 0.72, ATM straddle price ₹136.1 and implied volatility index (IVx) at 28.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 12.0K | +0 | 200 | 614.00 | 2,650 | 2.05 | 71.0K | -4.6K | 55.4K |
| 28.6K | -600 | 800 | 560.00 | 2,700 | 2.60 | 4.69L | -40.8K | 2.96L |
| 42.2K | -400 | 1.0K | 501.00 | 2,750 | 2.90 | 1.50L | -37.2K | 68.0K |
| 1.37L | -2.6K | 15.2K | 466.80 | 2,800 | 3.30 | 5.18L | -42.6K | 3.26L |
| 2.17L | -13.8K | 48.2K | 418.90 | 2,850 | 3.80 | 4.13L | -74.0K | 2.64L |
| 6.07L | -32.2K | 1.05L | 370.05 | 2,900 | 4.70 | 9.93L | -22.8K | 5.38L |
| 2.24L | -42.8K | 86.2K | 323.60 | 2,950 | 5.60 | 5.55L | -13.4K | 2.10L |
| 8.72L | -39.4K | 4.21L | 272.75 | 3,000 | 7.60 | 28.96L | +3.76L | 8.06L |
| 1.86L | -17.0K | 2.90L | 226.45 | 3,050 | 10.85 | 19.88L | -65.4K | 2.79L |
| 3.83L | -3.16L | 19.42L | 183.15 | 3,100 | 16.25 | 39.01L | -2.38L | 6.79L |
| 4.06L | -3.02L | 20.79L | 141.10 | 3,150 | 25.35 | 22.35L | +24.6K | 2.53L |
| 5.59L | -2.50L | 86.49L | 105.40 | 3,200 | 38.80 | 46.45L | +4.19L | 5.40L |
| 6.84L | +3.17L | 103.31L | 76.65 | 3,250 | 59.45 | 38.14L | +3.14L | 3.53L |
| 10.42L | +4.00L | 130.61L | 53.05 | 3,300 | 84.35 | 13.83L | +1.31L | 2.45L |
| 5.19L | +5.19L | 49.61L | 36.95 | 3,350 | 117.75 | 2.11L | +37.4K | 37.4K |
| 6.80L | +4.55L | 71.09L | 26.15 | 3,400 | 156.00 | 1.39L | -6.2K | 79.6K |
| 2.05L | +2.05L | 20.55L | 18.15 | 3,450 | 243.30 | 2.6K | +1.6K | 1.6K |
| 7.88L | +3.18L | 61.30L | 13.45 | 3,500 | 242.65 | 1.18L | -34.6K | 3.08L |
| 89.6K | +89.6K | 10.03L | 10.00 | 3,550 | 0.00 | 0 | +0 | 0 |
| 1.80L | +1.80L | 14.83L | 7.75 | 3,600 | 353.00 | 13.2K | +12.4K | 12.4K |
Frequently asked questions
- What is max pain for MAHINDRA & MAHINDRA LTD?
- Max pain for the Nov expiry is ₹3,100. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.72 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade MAHINDRA & MAHINDRA LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for MAHINDRA & MAHINDRA LTD derivatives.