LUPIN LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for LUPIN LIMITED expiring Sep. The underlying spot is ₹2,115.6 with an at-the-money strike of ₹2,120. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,140, put–call ratio (OI) of 0.67, ATM straddle price ₹41.85 and implied volatility index (IVx) at 20.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,920 | 0.65 | 0 | +0 | 6.8K |
| 0 | +0 | 0 | 0.00 | 1,940 | 0.70 | 54.4K | -16.6K | 25.5K |
| 0 | +0 | 0 | 0.00 | 1,960 | 0.90 | 7.2K | -3.8K | 40.4K |
| 3.8K | +0 | 0 | 109.45 | 1,980 | 0.90 | 17.9K | +1.7K | 1.54L |
| 11.1K | +0 | 1.3K | 121.10 | 2,000 | 1.50 | 22.9K | +1.3K | 3.64L |
| 0 | +0 | 0 | 0.00 | 2,020 | 1.80 | 23.4K | -7.2K | 54.4K |
| 50.1K | +0 | 425 | 85.20 | 2,040 | 3.25 | 98.2K | -27.2K | 1.34L |
| 91.0K | -1.7K | 4.3K | 59.00 | 2,060 | 5.15 | 1.14L | -19.1K | 1.45L |
| 1.27L | +5.1K | 54.4K | 43.00 | 2,080 | 8.30 | 1.61L | +3.4K | 1.45L |
| 2.86L | -22.9K | 4.88L | 28.75 | 2,100 | 13.85 | 2.95L | -4.3K | 4.20L |
| 2.35L | -12.3K | 7.18L | 18.20 | 2,120 | 23.65 | 2.84L | +20.8K | 1.41L |
| 2.66L | +28.9K | 5.44L | 10.50 | 2,140 | 36.05 | 40.8K | +1.3K | 1.37L |
| 2.39L | -17.0K | 2.95L | 6.35 | 2,160 | 46.00 | 51.9K | -31.4K | 95.2K |
| 2.61L | -6.0K | 1.47L | 3.70 | 2,180 | 65.70 | 2.5K | +0 | 1.25L |
| 5.33L | -25.5K | 3.56L | 2.45 | 2,200 | 80.55 | 11.9K | -6.4K | 3.31L |
| 1.94L | +1.7K | 96.0K | 1.80 | 2,220 | 103.70 | 0 | +0 | 21.7K |
| 2.13L | -2.1K | 41.6K | 1.45 | 2,240 | 120.60 | 5.1K | -425 | 51.9K |
| 1.54L | -1.3K | 42.5K | 1.15 | 2,260 | 155.00 | 0 | +0 | 43.8K |
| 1.00L | -11.9K | 22.5K | 1.00 | 2,280 | 213.25 | 0 | +0 | 9.8K |
| 4.22L | -64.2K | 1.30L | 0.90 | 2,300 | 178.05 | 3.0K | -1.3K | 98.2K |
Frequently asked questions
- What is max pain for LUPIN LIMITED?
- Max pain for the Sep expiry is ₹2,140. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.67 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade LUPIN LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for LUPIN LIMITED derivatives.