LARSEN & TOUBRO LTD. · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for LARSEN & TOUBRO LTD. expiring Aug. The underlying spot is ₹4,056 with an at-the-money strike of ₹4,050. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹4,000, put–call ratio (OI) of 0.73, ATM straddle price ₹132.1 and implied volatility index (IVx) at 21.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 14.3K | +0 | 0 | 325.45 | 3,550 | 1.50 | 0 | +0 | 18.0K |
| 36.4K | +0 | 700 | 447.00 | 3,600 | 2.65 | 16.1K | +350 | 3.43L |
| 10.5K | +0 | 0 | 382.50 | 3,650 | 3.70 | 4.4K | -350 | 50.0K |
| 66.2K | -175 | 1.9K | 355.00 | 3,700 | 4.65 | 25.7K | -875 | 2.18L |
| 34.3K | -2.5K | 4.9K | 306.75 | 3,750 | 6.40 | 33.6K | +1.9K | 66.3K |
| 3.20L | -11.4K | 19.1K | 258.30 | 3,800 | 9.15 | 2.28L | -29.9K | 6.08L |
| 2.39L | -28.4K | 44.3K | 210.85 | 3,850 | 13.20 | 1.83L | -22.1K | 2.66L |
| 3.77L | -7.0K | 45.5K | 168.50 | 3,900 | 19.70 | 2.12L | -21.7K | 3.36L |
| 1.24L | -3.5K | 38.1K | 128.20 | 3,950 | 30.70 | 1.73L | -2.8K | 1.72L |
| 8.34L | +1.4K | 5.07L | 94.20 | 4,000 | 45.35 | 4.63L | +5.8K | 4.46L |
| 5.99L | +1.45L | 9.86L | 65.35 | 4,050 | 66.75 | 4.13L | -36.8K | 1.57L |
| 9.53L | +2.82L | 14.88L | 43.05 | 4,100 | 94.20 | 2.69L | +20.3K | 4.24L |
| 1.91L | +47.3K | 6.18L | 27.15 | 4,150 | 129.55 | 20.1K | +2.6K | 40.1K |
| 5.74L | -5.8K | 4.93L | 16.75 | 4,200 | 168.20 | 21.0K | +4.0K | 1.42L |
| 99.8K | +13.3K | 1.06L | 9.90 | 4,250 | 213.40 | 2.3K | -525 | 29.6K |
| 4.42L | -10.3K | 2.42L | 5.70 | 4,300 | 236.35 | 0 | +0 | 1.74L |
| 31.7K | +2.3K | 41.6K | 3.80 | 4,350 | 288.00 | 0 | +0 | 1.2K |
| 2.27L | -6.5K | 66.0K | 3.15 | 4,400 | 362.50 | 350 | +0 | 95.9K |
| 6.7K | +175 | 1.8K | 2.50 | 4,450 | 0.00 | 0 | +0 | 0 |
| 1.80L | +525 | 33.8K | 1.85 | 4,500 | 427.30 | 0 | +0 | 7.2K |
Frequently asked questions
- What is max pain for LARSEN & TOUBRO LTD.?
- Max pain for the Aug expiry is ₹4,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.73 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade LARSEN & TOUBRO LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for LARSEN & TOUBRO LTD. derivatives.