LARSEN & TOUBRO LTD. · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for LARSEN & TOUBRO LTD. expiring Sep. The underlying spot is ₹3,932.4 with an at-the-money strike of ₹3,950. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹4,000, put–call ratio (OI) of 0.65, ATM straddle price ₹68.1 and implied volatility index (IVx) at 20.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 3,450 | 0.00 | 0 | +0 | 0 |
| 350 | +0 | 0 | 620.00 | 3,500 | 1.20 | 3.1K | -700 | 30.8K |
| 0 | +0 | 0 | 0.00 | 3,550 | 1.60 | 0 | +0 | 3.3K |
| 13.3K | -175 | 700 | 334.60 | 3,600 | 1.50 | 45.9K | -5.4K | 82.6K |
| 175 | +0 | 0 | 223.00 | 3,650 | 1.75 | 23.1K | -7.3K | 21.0K |
| 18.4K | -350 | 10.7K | 228.90 | 3,700 | 2.30 | 64.9K | +7.5K | 1.59L |
| 11.7K | -1.4K | 6.5K | 187.40 | 3,750 | 3.30 | 2.05L | -12.6K | 66.7K |
| 1.05L | -17.1K | 1.02L | 139.65 | 3,800 | 5.50 | 4.35L | -7.7K | 3.69L |
| 2.31L | -27.3K | 2.77L | 92.70 | 3,850 | 10.50 | 5.13L | +28.0K | 2.96L |
| 4.84L | -1.33L | 10.87L | 54.00 | 3,900 | 21.40 | 6.56L | +79.6K | 5.53L |
| 3.07L | +4.4K | 11.93L | 25.45 | 3,950 | 42.65 | 2.45L | -18.9K | 1.57L |
| 11.44L | -74.9K | 18.34L | 9.95 | 4,000 | 77.20 | 1.53L | -38.0K | 6.20L |
| 7.18L | +175 | 5.46L | 3.65 | 4,050 | 117.65 | 19.4K | -1.2K | 2.31L |
| 9.28L | -45.9K | 3.21L | 1.65 | 4,100 | 158.40 | 19.6K | -10.7K | 4.91L |
| 5.78L | -1.6K | 97.1K | 0.85 | 4,150 | 267.75 | 0 | +0 | 67.5K |
| 7.42L | -20.8K | 1.27L | 0.95 | 4,200 | 263.70 | 26.6K | -21.2K | 2.11L |
| 1.00L | -3.5K | 12.8K | 0.70 | 4,250 | 376.00 | 0 | +0 | 58.6K |
| 2.12L | -2.8K | 25.9K | 0.50 | 4,300 | 375.00 | 5.1K | -4.7K | 2.42L |
| 64.9K | -5.6K | 17.9K | 0.40 | 4,350 | 497.00 | 0 | +0 | 2.6K |
| 54.3K | -5.4K | 5.6K | 0.50 | 4,400 | 491.50 | 350 | +0 | 73.3K |
Frequently asked questions
- What is max pain for LARSEN & TOUBRO LTD.?
- Max pain for the Sep expiry is ₹4,000. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.65 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade LARSEN & TOUBRO LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for LARSEN & TOUBRO LTD. derivatives.