Life Insura Corp Of India Option Chain
| OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
| 0 - | 0.00 0.00(0%) | 660 | 365.00 0.00(0%) | 22K - |
| 700 - | 13360.00 0.00(0%) | 670 | 105.00 0.00(0%) | 71K -3K |
| 0 - | 0.00 0.00(0%) | 675 | 1340.00 0.00(0%) | 700 - |
| 0 - | 0.00 0.00(0%) | 680 | 120.00 -25.00(-17.24%) | 56K +6K |
| 0 - | 0.00 0.00(0%) | 685 | 150.00 0.00(0%) | 0 - |
| 0 - | 0.00 0.00(0%) | 690 | 170.00 0.00(0%) | 15K -7K |
| 0 - | 0.00 0.00(0%) | 695 | 0.00 0.00(0%) | 0 - |
| 43K - | 10100.00 -820.00(-7.51%) | 700 | 205.00 -5.00(-2.38%) | 207K -9K |
| 0 - | 0.00 0.00(0%) | 705 | 305.00 55.00(22%) | 23K +700 |
| 5K - | 4585.00 0.00(0%) | 710 | 290.00 105.00(56.76%) | 27K +700 |
| 43K - | 3585.00 0.00(0%) | 715 | 1750.00 0.00(0%) | 86K - |
| 46K -700 | 8800.00 285.00(3.35%) | 720 | 335.00 -5.00(-1.47%) | 185K +6K |
| 0 - | 0.00 0.00(0%) | 725 | 410.00 5.00(1.23%) | 96K +1K |
| 127K - | 8100.00 0.00(0%) | 730 | 410.00 -20.00(-4.65%) | 211K -3K |
| 29K - | 6620.00 0.00(0%) | 735 | 455.00 40.00(9.64%) | 65K -8K |
| 113K - | 7200.00 0.00(0%) | 740 | 520.00 -50.00(-8.77%) | 84K -6K |
| 40K -2K | 6415.00 610.00(10.51%) | 745 | 640.00 0.00(0%) | 58K - |
| 216K -2K | 6010.00 25.00(0.42%) | 750 | 675.00 -30.00(-4.26%) | 230K -63K |
| 41K - | 5340.00 -295.00(-5.24%) | 755 | 890.00 0.00(0%) | 11K -4K |
| 112K -6K | 5210.00 20.00(0.39%) | 760 | 805.00 -95.00(-10.56%) | 72K -3K |
| 150K -700 | 4550.00 -235.00(-4.91%) | 765 | 915.00 0.00(0%) | 62K - |
| 76K - | 4250.00 0.00(0%) | 770 | 1085.00 -50.00(-4.41%) | 70K -3K |
| 14K +5K | 4300.00 415.00(10.68%) | 775 | 1220.00 -80.00(-6.15%) | 25K +7K |
| 148K -4K | 3890.00 130.00(3.46%) | 780 | 1330.00 -75.00(-5.34%) | 169K -6K |
| 36K +8K | 3670.00 465.00(14.51%) | 785 | 1495.00 -120.00(-7.43%) | 56K - |
| 131K +49K | 3260.00 150.00(4.82%) | 790 | 1725.00 -60.00(-3.36%) | 130K +7K |
| 64K +27K | 2945.00 135.00(4.8%) | 795 | 1915.00 -100.00(-4.96%) | 51K +8K |
| 846K +83K | 2660.00 80.00(3.1%) | 800 | 2055.00 -160.00(-7.22%) | 391K +6K |
| 53K +11K | 2385.00 105.00(4.61%) | 805 | 2350.00 -100.00(-4.08%) | 23K +11K |
| 108K -9K | 2135.00 75.00(3.64%) | 810 | 2635.00 -65.00(-2.41%) | 28K +1K |
| 32K +10K | 1950.00 130.00(7.14%) | 815 | 0.00 0.00(0%) | 0 - |
| 268K +67K | 1740.00 120.00(7.41%) | 820 | 3300.00 0.00(0%) | 32K - |
| 52K +4K | 1530.00 120.00(8.51%) | 825 | 3975.00 0.00(0%) | 5K - |
| 75K +8K | 1355.00 80.00(6.27%) | 830 | 4330.00 0.00(0%) | 8K - |
| 60K +6K | 1150.00 25.00(2.22%) | 835 | 0.00 0.00(0%) | 0 - |
| 122K -8K | 1060.00 85.00(8.72%) | 840 | 4695.00 0.00(0%) | 6K +700 |
| 31K +1K | 930.00 90.00(10.71%) | 845 | 0.00 0.00(0%) | 0 - |
| 742K +149K | 820.00 70.00(9.33%) | 850 | 5860.00 375.00(6.84%) | 132K -2K |
| 16K +700 | 885.00 185.00(26.43%) | 855 | 0.00 0.00(0%) | 0 - |
| 93K -4K | 625.00 60.00(10.62%) | 860 | 7200.00 0.00(0%) | 15K - |
| 33K -8K | 465.00 -40.00(-7.92%) | 865 | 0.00 0.00(0%) | 0 - |
| 78K +46K | 495.00 80.00(19.28%) | 870 | 6600.00 0.00(0%) | 16K - |
| 0 - | 0.00 0.00(0%) | 875 | 0.00 0.00(0%) | 0 - |
| 148K - | 385.00 65.00(20.31%) | 880 | 13095.00 0.00(0%) | 6K - |
| 57K +1K | 330.00 75.00(29.41%) | 885 | 0.00 0.00(0%) | 0 - |
| 87K +7K | 275.00 35.00(14.58%) | 890 | 14085.00 0.00(0%) | 1K - |
| 1K - | 590.00 0.00(0%) | 895 | 0.00 0.00(0%) | 0 - |
| 632K +92K | 230.00 40.00(21.05%) | 900 | 9795.00 -105.00(-1.06%) | 66K - |
| 2K +2K | 195.00 195.00(0%) | 910 | 15795.00 0.00(0%) | 1K - |
| 0 - | 0.00 0.00(0%) | 920 | 18395.00 0.00(0%) | 6K - |
Trade Like a Pro!
Open a Free Account on Tick2trade to get access to Advance Trading Tools