LIC HOUSING FINANCE LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for LIC HOUSING FINANCE LTD expiring Sep. The underlying spot is ₹567.5 with an at-the-money strike of ₹570. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹540, put–call ratio (OI) of 0.79, ATM straddle price ₹5.65 and implied volatility index (IVx) at 21.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 22.0K | +0 | 0 | 89.15 | 460 | 0.05 | 0 | +0 | 4.94L |
| 37.0K | +0 | 0 | 95.00 | 470 | 0.25 | 0 | +0 | 1.50L |
| 60.0K | +0 | 0 | 85.95 | 480 | 1.50 | 0 | +0 | 2.06L |
| 3.02L | +0 | 0 | 70.00 | 490 | 0.05 | 1.0K | +0 | 2.21L |
| 5.62L | +0 | 3.0K | 66.50 | 500 | 0.35 | 5.0K | +0 | 5.40L |
| 4.78L | +0 | 6.0K | 68.25 | 510 | 0.10 | 6.0K | -4.0K | 3.66L |
| 7.98L | +0 | 5.0K | 47.50 | 520 | 0.25 | 3.0K | +0 | 15.19L |
| 3.65L | +0 | 0 | 43.00 | 530 | 0.25 | 2.0K | +0 | 3.78L |
| 2.84L | +0 | 5.0K | 28.00 | 540 | 1.00 | 21.0K | +0 | 5.65L |
| 11.85L | -1.0K | 3.0K | 22.50 | 550 | 1.00 | 22.0K | -13.0K | 12.47L |
| 19.32L | -7.0K | 29.0K | 13.75 | 560 | 0.80 | 19.0K | +11.0K | 6.52L |
| 10.84L | -2.0K | 25.0K | 3.30 | 570 | 2.35 | 12.0K | +5.0K | 3.49L |
| 9.53L | -40.0K | 46.0K | 4.00 | 580 | 13.40 | 0 | +0 | 74.0K |
| 2.71L | -10.0K | 15.0K | 0.15 | 590 | 42.90 | 0 | +0 | 24.0K |
| 3.83L | -5.0K | 8.0K | 0.10 | 600 | 32.35 | 0 | +0 | 1.00L |
| 67.0K | +0 | 1.0K | 0.25 | 610 | 45.35 | 0 | +0 | 49.0K |
| 95.0K | +0 | 0 | 0.30 | 620 | 56.10 | 0 | +0 | 41.0K |
| 0 | +0 | 0 | 0.00 | 630 | 0.00 | 0 | +0 | 0 |
| 46.0K | +1.0K | 2.0K | 0.05 | 640 | 70.00 | 1.0K | +0 | 16.0K |
| 0 | +0 | 0 | 0.00 | 660 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for LIC HOUSING FINANCE LTD?
- Max pain for the Sep expiry is ₹540. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.79 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade LIC HOUSING FINANCE LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for LIC HOUSING FINANCE LTD derivatives.