LIC HOUSING FINANCE LTD · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for LIC HOUSING FINANCE LTD expiring Jul. The underlying spot is ₹549.15 with an at-the-money strike of ₹550. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹550, put–call ratio (OI) of 0.61, ATM straddle price ₹23.4 and implied volatility index (IVx) at 27.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for LIC HOUSING FINANCE LTD?
- Max pain for the Jul expiry is ₹550. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.61 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade LIC HOUSING FINANCE LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for LIC HOUSING FINANCE LTD derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.0K | +0 | 0 | 92.10 | 470 | 0.00 | 0 | +0 | 0 |
| 6.0K | +0 | 0 | 78.65 | 480 | 0.75 | 1.0K | +1.0K | 25.0K |
| 1.0K | +0 | 0 | 48.00 | 490 | 0.90 | 39.0K | -2.0K | 71.0K |
| 16.0K | +0 | 1.0K | 52.50 | 500 | 1.25 | 1.47L | -11.0K | 5.52L |
| 26.0K | +0 | 0 | 26.15 | 510 | 1.85 | 1.45L | +30.0K | 1.44L |
| 87.0K | -3.0K | 14.0K | 33.25 | 520 | 2.70 | 1.23L | +22.0K | 5.88L |
| 1.19L | -13.0K | 40.0K | 24.70 | 530 | 4.35 | 2.05L | -18.0K | 3.29L |
| 2.22L | -69.0K | 2.75L | 17.30 | 540 | 7.30 | 4.04L | +18.0K | 5.70L |
| 1.94L | -20.0K | 1.43L | 14.20 | 545 | 9.50 | 1.38L | -17.0K | 1.09L |
| 5.38L | -14.0K | 7.64L | 11.90 | 550 | 11.50 | 2.77L | -29.0K | 4.52L |
| 1.60L | +30.0K | 1.94L | 9.50 | 555 | 14.15 | 38.0K | -14.0K | 1.12L |
| 11.53L | -37.0K | 7.11L | 7.55 | 560 | 16.55 | 1.26L | -25.0K | 3.56L |
| 2.33L | +14.0K | 92.0K | 6.00 | 565 | 34.95 | 0 | +0 | 1.18L |
| 6.94L | -10.0K | 3.32L | 4.55 | 570 | 23.65 | 3.0K | +0 | 1.55L |
| 2.05L | -12.0K | 72.0K | 3.55 | 575 | 28.00 | 11.0K | +2.0K | 25.0K |
| 4.58L | -21.0K | 3.04L | 2.80 | 580 | 29.75 | 0 | +0 | 42.0K |
| 6.13L | +17.0K | 73.0K | 1.75 | 590 | 34.95 | 0 | +0 | 13.0K |
| 15.59L | +51.0K | 3.68L | 1.25 | 600 | 49.90 | 9.0K | -2.0K | 1.45L |
| 90.0K | -4.0K | 9.0K | 1.05 | 610 | 78.80 | 0 | +0 | 54.0K |
| 1.48L | +17.0K | 63.0K | 0.65 | 620 | 72.00 | 0 | +0 | 39.0K |