KOTAK MAHINDRA BANK LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for KOTAK MAHINDRA BANK LTD expiring Sep. The underlying spot is ₹413.25 with an at-the-money strike of ₹415. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹420, put–call ratio (OI) of 0.56, ATM straddle price ₹6.45 and implied volatility index (IVx) at 18.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 6.0K | +0 | 2.0K | 50.85 | 365 | 0.10 | 0 | +0 | 24.0K |
| 62.0K | -4.0K | 14.0K | 45.65 | 370 | 0.05 | 12.0K | -10.0K | 2.44L |
| 92.0K | +0 | 0 | 40.25 | 375 | 0.10 | 42.0K | -12.0K | 3.70L |
| 1.06L | +0 | 4.0K | 34.70 | 380 | 0.20 | 88.0K | -24.0K | 31.94L |
| 1.18L | +0 | 0 | 42.90 | 385 | 0.20 | 1.86L | -6.0K | 11.06L |
| 2.20L | +0 | 10.0K | 23.90 | 390 | 0.20 | 1.22L | -24.0K | 22.56L |
| 4.14L | -10.0K | 98.0K | 17.75 | 395 | 0.35 | 5.80L | -2.0K | 9.90L |
| 18.56L | -1.46L | 8.84L | 14.05 | 400 | 0.50 | 27.00L | -1.28L | 39.92L |
| 8.12L | -1.12L | 8.02L | 9.70 | 405 | 0.95 | 27.94L | +0 | 16.84L |
| 23.54L | +1.80L | 37.44L | 5.60 | 410 | 1.90 | 77.68L | +1.52L | 40.60L |
| 46.22L | -96.0K | 78.36L | 2.60 | 415 | 3.85 | 56.36L | -1.00L | 33.04L |
| 126.86L | -16.0K | 157.24L | 0.80 | 420 | 7.10 | 42.88L | -4.62L | 45.66L |
| 201.58L | -2.82L | 84.64L | 0.20 | 425 | 11.50 | 16.00L | -3.94L | 36.46L |
| 77.76L | +34.0K | 22.14L | 0.10 | 430 | 16.15 | 2.28L | -92.0K | 26.12L |
| 25.02L | -34.0K | 1.36L | 0.10 | 435 | 21.60 | 0 | +0 | 8.84L |
| 28.02L | -28.0K | 4.58L | 0.10 | 440 | 27.30 | 1.06L | -58.0K | 9.14L |
| 5.90L | -32.0K | 36.0K | 0.05 | 445 | 0.00 | 0 | +0 | 0 |
| 25.74L | -16.0K | 1.96L | 0.05 | 450 | 37.25 | 12.0K | -10.0K | 1.74L |
| 2.26L | -4.0K | 16.0K | 0.05 | 455 | 0.00 | 0 | +0 | 0 |
| 19.76L | -6.0K | 40.0K | 0.05 | 460 | 45.80 | 4.0K | +0 | 3.16L |
Frequently asked questions
- What is max pain for KOTAK MAHINDRA BANK LTD?
- Max pain for the Sep expiry is ₹420. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.56 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade KOTAK MAHINDRA BANK LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for KOTAK MAHINDRA BANK LTD derivatives.