KOTAK MAHINDRA BANK LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for KOTAK MAHINDRA BANK LTD expiring Aug. The underlying spot is ₹390.75 with an at-the-money strike of ₹390. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹390, put–call ratio (OI) of 0.58, ATM straddle price ₹13.3 and implied volatility index (IVx) at 21.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 4.0K | +0 | 0 | 43.00 | 340 | 0.25 | 1.02L | -10.0K | 2.84L |
| 2.0K | +0 | 0 | 42.50 | 345 | 0.25 | 56.0K | -14.0K | 2.76L |
| 76.0K | +0 | 10.0K | 39.00 | 350 | 0.40 | 66.0K | +10.0K | 6.06L |
| 20.0K | +0 | 0 | 36.35 | 355 | 0.40 | 3.48L | -36.0K | 26.86L |
| 1.02L | +20.0K | 22.0K | 31.35 | 360 | 0.60 | 1.76L | +16.0K | 10.02L |
| 4.18L | -4.0K | 6.0K | 25.20 | 365 | 0.95 | 5.86L | +90.0K | 7.50L |
| 4.58L | -6.0K | 12.0K | 22.05 | 370 | 1.40 | 10.52L | +20.0K | 45.46L |
| 1.48L | +0 | 18.0K | 17.75 | 375 | 2.00 | 4.32L | +40.0K | 7.44L |
| 10.26L | +64.0K | 5.16L | 13.65 | 380 | 2.90 | 12.82L | +56.0K | 18.42L |
| 12.78L | +80.0K | 8.62L | 10.15 | 385 | 4.30 | 14.92L | +36.0K | 15.52L |
| 33.30L | +5.82L | 36.04L | 7.05 | 390 | 6.25 | 35.48L | +2.86L | 26.26L |
| 43.30L | +90.0K | 33.14L | 4.70 | 395 | 9.05 | 16.20L | -2.00L | 10.72L |
| 80.26L | -3.88L | 58.02L | 3.05 | 400 | 12.20 | 9.18L | -4.0K | 16.10L |
| 45.92L | +3.52L | 23.68L | 1.95 | 405 | 15.85 | 82.0K | -24.0K | 3.00L |
| 27.02L | -1.80L | 29.20L | 1.25 | 410 | 20.15 | 72.0K | -28.0K | 3.46L |
| 10.78L | -56.0K | 9.00L | 0.85 | 415 | 20.85 | 0 | +0 | 12.0K |
| 47.84L | -1.94L | 24.12L | 0.60 | 420 | 29.85 | 22.0K | +12.0K | 6.56L |
| 40.16L | -16.0K | 2.62L | 0.30 | 425 | 34.40 | 2.0K | -2.0K | 18.0K |
| 3.72L | -26.0K | 1.74L | 0.30 | 430 | 32.20 | 0 | +0 | 1.12L |
| 34.0K | +0 | 0 | 0.25 | 435 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for KOTAK MAHINDRA BANK LTD?
- Max pain for the Aug expiry is ₹390. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.58 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade KOTAK MAHINDRA BANK LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for KOTAK MAHINDRA BANK LTD derivatives.