Kotak Mahindra Bank Ltd Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
0
-		0.00
0.00(0%)		176040.00
-5.00(-11.11%)		17K
-10K
0
-		35000.00
0.00(0%)		180035.00
-5.00(-12.5%)		30K
-16K
400
-		38550.00
0.00(0%)		184055.00
10.00(22.22%)		26K
-400
0
-		0.00
0.00(0%)		186050.00
20.00(66.67%)		18K
+18K
800
-		34070.00
0.00(0%)		188060.00
10.00(20%)		94K
-
0
-		31840.00
0.00(0%)		190055.00
-15.00(-21.43%)		290K
-800
800
-		30100.00
0.00(0%)		192075.00
-15.00(-16.67%)		335K
-400
0
-		0.00
0.00(0%)		1940110.00
-20.00(-15.38%)		80K
-4K
800
-		25870.00
0.00(0%)		1960150.00
-30.00(-16.67%)		122K
+400
400
+400		18940.00
-5740.00(-23.26%)		1980220.00
-30.00(-12%)		163K
-2K
61K
-		16800.00
-2525.00(-13.07%)		2000305.00
-25.00(-7.58%)		554K
-6K
400
-		17295.00
0.00(0%)		2020385.00
-40.00(-9.41%)		134K
-
8K
-		18375.00
0.00(0%)		2040525.00
-45.00(-7.89%)		209K
-
17K
-		15545.00
0.00(0%)		2060755.00
10.00(1.34%)		190K
+36K
24K
+1K		10960.00
-1050.00(-8.74%)		20801025.00
35.00(3.54%)		149K
-8K
197K
-800		9700.00
-580.00(-5.64%)		21001390.00
60.00(4.51%)		839K
+76K
60K
+1K		8155.00
-640.00(-7.28%)		21201850.00
95.00(5.41%)		376K
+89K
183K
+12K		6600.00
-715.00(-9.77%)		21402380.00
105.00(4.62%)		389K
+20K
235K
+57K		5290.00
-705.00(-11.76%)		21603100.00
165.00(5.62%)		594K
+182K
390K
+158K		4185.00
-615.00(-12.81%)		21803995.00
235.00(6.25%)		266K
+48K
934K
+90K		3240.00
-530.00(-14.06%)		22005030.00
310.00(6.57%)		524K
-115K
635K
+30K		2475.00
-450.00(-15.38%)		22206235.00
395.00(6.76%)		246K
+7K
754K
+88K		1835.00
-380.00(-17.16%)		22407610.00
475.00(6.66%)		186K
-1K
540K
+28K		1360.00
-280.00(-17.07%)		22609115.00
485.00(5.62%)		83K
-1K
342K
-64K		980.00
-225.00(-18.67%)		228010915.00
770.00(7.59%)		30K
-2K
916K
-30K		735.00
-160.00(-17.88%)		230012465.00
550.00(4.62%)		38K
-2K
271K
+4K		545.00
-115.00(-17.42%)		232013535.00
0.00(0%)		28K
-
198K
-		420.00
-70.00(-14.29%)		234015375.00
0.00(0%)		10K
-
171K
+9K		305.00
-55.00(-15.28%)		236017435.00
0.00(0%)		30K
-
154K
-10K		240.00
-20.00(-7.69%)		238016380.00
0.00(0%)		2K
-
595K
-3K		185.00
-20.00(-9.76%)		240020500.00
0.00(0%)		29K
-
216K
-400		155.00
10.00(6.9%)		242019910.00
0.00(0%)		0
-
636K
-800		95.00
0.00(0%)		244021840.00
0.00(0%)		0
-
322K
-		50.00
-5.00(-9.09%)		24800.00
0.00(0%)		0
-
113K
+5K		45.00
-10.00(-18.18%)		25200.00
0.00(0%)		0
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools

logo-footer
twitter
linkedin
Youtube
Reddit
Instagram
Facebook

Symbols

Nifty 50Nifty BankNifty CPSENifty Next 50Nifty Fin ServiceNifty Mid Selectmore...

Index Component

Nifty 50 Index ComponentNifty Bank Index ComponentNifty Fin Service Index ComponentNifty Mid Select Index Component

Option Chain

Nifty 50 Option ChainNifty Bank Option ChainNifty Fin Service Option ChainNifty Mid Select Option ChainHDFC Bank Ltd Option ChainKotak Mahindra Bank Ltd Option Chainmore...

Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved

[CIN: U62090DL2024PTC425517]

Terms of UseDisclaimerPrivacy Policy