KOTAK MAHINDRA BANK LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for KOTAK MAHINDRA BANK LTD expiring Sep. The underlying spot is ₹419 with an at-the-money strike of ₹420. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹420, put–call ratio (OI) of 0.61, ATM straddle price ₹12.05 and implied volatility index (IVx) at 19.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 66.0K | +0 | 12.0K | 43.00 | 370 | 0.20 | 1.90L | -14.0K | 2.68L |
| 92.0K | +0 | 0 | 48.00 | 375 | 0.25 | 66.0K | +6.0K | 3.82L |
| 1.12L | -6.0K | 58.0K | 39.75 | 380 | 0.40 | 4.32L | -16.0K | 33.98L |
| 1.18L | +0 | 0 | 42.90 | 385 | 0.45 | 4.48L | +8.0K | 11.72L |
| 2.86L | +0 | 0 | 27.05 | 390 | 0.55 | 22.14L | +14.0K | 24.04L |
| 5.52L | +0 | 0 | 22.50 | 395 | 0.90 | 11.70L | -40.0K | 7.38L |
| 22.34L | -10.0K | 7.28L | 20.20 | 400 | 1.30 | 75.50L | +2.0K | 61.38L |
| 7.12L | -12.0K | 16.88L | 15.75 | 405 | 1.85 | 47.82L | +0 | 14.70L |
| 19.12L | -1.30L | 88.32L | 11.80 | 410 | 2.80 | 109.34L | -1.46L | 39.22L |
| 53.12L | +1.80L | 82.14L | 8.25 | 415 | 4.40 | 105.48L | +2.22L | 32.54L |
| 99.04L | -52.0K | 136.30L | 5.50 | 420 | 6.55 | 76.18L | +14.0K | 54.28L |
| 205.96L | -1.06L | 108.80L | 3.45 | 425 | 9.55 | 29.58L | -2.72L | 48.42L |
| 95.60L | -7.86L | 119.68L | 2.15 | 430 | 13.20 | 17.08L | -3.24L | 33.60L |
| 28.34L | -92.0K | 32.64L | 1.40 | 435 | 17.45 | 3.52L | -22.0K | 8.14L |
| 34.68L | +84.0K | 38.54L | 0.90 | 440 | 21.90 | 1.52L | +20.0K | 10.10L |
| 9.36L | -90.0K | 14.28L | 0.65 | 445 | 0.00 | 0 | +0 | 0 |
| 31.36L | -2.12L | 19.30L | 0.45 | 450 | 31.45 | 22.0K | +12.0K | 2.00L |
| 2.34L | -10.0K | 80.0K | 0.35 | 455 | 0.00 | 0 | +0 | 0 |
| 20.84L | -70.0K | 10.86L | 0.30 | 460 | 33.50 | 0 | +0 | 3.16L |
| 76.0K | +4.0K | 78.0K | 0.25 | 465 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for KOTAK MAHINDRA BANK LTD?
- Max pain for the Sep expiry is ₹420. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.61 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade KOTAK MAHINDRA BANK LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for KOTAK MAHINDRA BANK LTD derivatives.