KOTAK MAHINDRA BANK LTD · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for KOTAK MAHINDRA BANK LTD expiring Jul. The underlying spot is ₹376.7 with an at-the-money strike of ₹377.5. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹382.5, put–call ratio (OI) of 0.51, ATM straddle price ₹16.1 and implied volatility index (IVx) at 31.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for KOTAK MAHINDRA BANK LTD?
- Max pain for the Jul expiry is ₹382.5. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.51 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade KOTAK MAHINDRA BANK LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for KOTAK MAHINDRA BANK LTD derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.30L | +0 | 0 | 30.90 | 348 | 0.55 | 1.34L | -20.0K | 2.68L |
| 2.26L | +0 | 0 | 29.80 | 350 | 0.90 | 2.14L | -12.0K | 12.58L |
| 4.68L | +0 | 0 | 25.05 | 355 | 1.35 | 1.96L | -60.0K | 10.94L |
| 2.0K | +0 | 0 | 38.80 | 358 | 1.65 | 24.0K | +2.0K | 4.22L |
| 3.54L | -10.0K | 52.0K | 19.80 | 360 | 2.05 | 4.82L | -48.0K | 31.20L |
| 4.00L | -8.0K | 30.0K | 15.75 | 365 | 3.30 | 1.44L | +6.0K | 8.46L |
| 9.12L | -48.0K | 5.00L | 12.45 | 370 | 4.80 | 9.66L | +1.20L | 25.62L |
| 14.80L | +28.0K | 6.58L | 9.50 | 375 | 6.75 | 11.36L | +42.0K | 17.08L |
| 12.70L | +8.0K | 10.24L | 8.20 | 378 | 7.90 | 7.80L | +8.0K | 10.56L |
| 55.40L | +3.16L | 41.38L | 7.05 | 380 | 9.35 | 25.82L | -2.0K | 41.00L |
| 16.54L | +8.44L | 21.04L | 6.00 | 383 | 10.90 | 6.22L | +20.0K | 10.28L |
| 43.78L | -52.0K | 18.32L | 5.05 | 385 | 12.50 | 3.90L | -44.0K | 17.66L |
| 19.28L | +2.34L | 5.62L | 4.30 | 388 | 13.60 | 0 | +0 | 6.56L |
| 76.20L | +34.0K | 16.30L | 3.60 | 390 | 15.90 | 66.0K | +4.0K | 38.70L |
| 5.28L | -14.0K | 1.80L | 3.10 | 393 | 17.20 | 0 | +0 | 2.18L |
| 15.92L | +32.0K | 4.46L | 2.65 | 395 | 19.10 | 0 | +0 | 8.94L |
| 9.28L | +30.0K | 1.08L | 2.25 | 398 | 21.20 | 0 | +0 | 3.96L |
| 128.90L | -3.40L | 28.92L | 1.90 | 400 | 24.20 | 96.0K | -22.0K | 25.68L |
| 15.38L | -6.0K | 60.0K | 1.65 | 403 | 26.00 | 0 | +0 | 9.56L |
| 41.82L | +1.36L | 7.32L | 1.35 | 405 | 28.35 | 0 | +0 | 5.04L |