KFIN TECHNOLOGIES LIMITED: real-time option chain & Greeks

KFIN TECHNOLOGIES LIMITED strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Kfin Technologies Limited Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
4K
-		18180.00
0.00(0%)		720100.00
0.00(0%)		25K
-
2K
-		11705.00
0.00(0%)		760110.00
-70.00(-38.89%)		35K
-3K
0
-		0.00
0.00(0%)		780190.00
-100.00(-34.48%)		13K
+500
2K
-		9495.00
0.00(0%)		800245.00
-240.00(-49.48%)		65K
-11K
0
-		0.00
0.00(0%)		8100.00
0.00(0%)		0
-
9K
-		9240.00
0.00(0%)		820340.00
-370.00(-52.11%)		46K
-3K
0
-		0.00
0.00(0%)		8300.00
0.00(0%)		0
-
4K
+500		8735.00
2000.00(29.7%)		840480.00
-530.00(-52.48%)		54K
+7K
0
-		0.00
0.00(0%)		850605.00
-595.00(-49.58%)		20K
+2K
42K
-		6935.00
0.00(0%)		860750.00
-700.00(-48.28%)		52K
-1K
0
-		0.00
0.00(0%)		870920.00
-1280.00(-58.18%)		12K
-500
52K
-		5760.00
650.00(12.72%)		8801170.00
-890.00(-43.2%)		40K
-500
24K
+3K		5530.00
1575.00(39.82%)		8901450.00
-1120.00(-43.58%)		29K
-
83K
-7K		4800.00
1400.00(41.18%)		9001650.00
-1275.00(-43.59%)		88K
+4K
42K
-		4300.00
1465.00(51.68%)		9101915.00
-1550.00(-44.73%)		27K
+2K
127K
-2K		3570.00
1115.00(45.42%)		9202325.00
-1510.00(-39.37%)		48K
+6K
60K
+14K		3050.00
1065.00(53.65%)		9302755.00
-1685.00(-37.95%)		26K
+4K
117K
-16K		2555.00
940.00(58.2%)		9403260.00
-1820.00(-35.83%)		27K
+500
86K
-7K		2070.00
745.00(56.23%)		9506230.00
0.00(0%)		8K
-
31K
+500		1695.00
660.00(63.77%)		9604460.00
-1505.00(-25.23%)		19K
+7K
13K
-1K		1315.00
540.00(69.68%)		9700.00
0.00(0%)		0
-
221K
-73K		1070.00
400.00(59.7%)		9807680.00
0.00(0%)		2K
-
0
-		0.00
0.00(0%)		9900.00
0.00(0%)		0
-
146K
+13K		655.00
240.00(57.83%)		100010000.00
0.00(0%)		34K
-
7K
-		450.00
-15.00(-3.23%)		10100.00
0.00(0%)		0
-
176K
+7K		390.00
170.00(77.27%)		102016490.00
0.00(0%)		1K
-
44K
-500		240.00
90.00(60%)		104011630.00
-3290.00(-22.05%)		12K
+500
8K
-		1250.00
0.00(0%)		106017085.00
0.00(0%)		9K
-
13K
-		130.00
0.00(0%)		108017470.00
0.00(0%)		4K
-
15K
-		55.00
0.00(0%)		110020040.00
0.00(0%)		24K
-
2K
-		100.00
0.00(0%)		116029880.00
0.00(0%)		9K
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools