KFIN TECHNOLOGIES LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for KFIN TECHNOLOGIES LIMITED expiring Sep. The underlying spot is ₹900 with an at-the-money strike of ₹900. The table below shows 16 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹940, put–call ratio (OI) of 0.49, ATM straddle price ₹49.3 and implied volatility index (IVx) at 33.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.7K | +1.7K | 1.7K | 132.90 | 760 | 0.00 | 0 | +0 | 0 |
| 4.6K | +575 | 4.0K | 103.55 | 800 | 1.75 | 43.1K | -5.2K | 1.38L |
| 0 | +0 | 0 | 0.00 | 820 | 3.30 | 9.2K | +2.9K | 4.6K |
| 17.3K | +0 | 0 | 70.70 | 840 | 5.45 | 1.70L | +22.4K | 1.74L |
| 15.5K | +0 | 0 | 47.05 | 860 | 9.15 | 84.0K | +14.4K | 1.74L |
| 61.0K | +39.1K | 1.21L | 34.20 | 880 | 15.50 | 1.06L | +8.6K | 1.65L |
| 2.59L | -6.3K | 3.62L | 24.35 | 900 | 24.95 | 1.74L | +8.6K | 2.72L |
| 1.60L | -40.8K | 2.56L | 16.35 | 920 | 36.35 | 35.1K | -13.8K | 2.08L |
| 2.55L | -8.6K | 2.83L | 10.55 | 940 | 50.65 | 20.1K | -575 | 1.55L |
| 7.89L | +19.0K | 3.65L | 6.50 | 960 | 67.75 | 14.9K | -6.9K | 1.89L |
| 4.24L | +18.4K | 2.83L | 4.20 | 980 | 85.00 | 21.9K | -4.6K | 1.28L |
| 10.02L | -10.3K | 2.21L | 3.00 | 1,000 | 103.75 | 17.3K | +10.9K | 1.09L |
| 2.32L | +9.8K | 65.0K | 2.00 | 1,020 | 121.05 | 4.6K | -1.1K | 9.8K |
| 2.24L | -9.8K | 56.4K | 1.40 | 1,040 | 138.30 | 2.9K | +1.7K | 44.9K |
| 68.4K | -2.9K | 41.4K | 1.05 | 1,060 | 106.85 | 0 | +0 | 3.5K |
| 82.8K | -12.1K | 38.5K | 0.85 | 1,080 | 190.00 | 2.3K | +0 | 3.5K |
Frequently asked questions
- What is max pain for KFIN TECHNOLOGIES LIMITED?
- Max pain for the Sep expiry is ₹940. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.49 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade KFIN TECHNOLOGIES LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for KFIN TECHNOLOGIES LIMITED derivatives.