KAYNES TECHNOLOGY IND LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for KAYNES TECHNOLOGY IND LTD expiring Sep. The underlying spot is ₹3,458 with an at-the-money strike of ₹3,450. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹3,600, put–call ratio (OI) of 0.49, ATM straddle price ₹102.05 and implied volatility index (IVx) at 40.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 2,950 | 0.00 | 0 | +0 | 0 |
| 1.2K | +0 | 0 | 523.90 | 3,000 | 5.75 | 4.8K | -3.8K | 32.9K |
| 1.1K | +0 | 0 | 340.00 | 3,050 | 5.00 | 450 | -150 | 7.5K |
| 0 | +0 | 0 | 0.00 | 3,100 | 7.00 | 11.7K | -9.2K | 59.3K |
| 0 | +0 | 0 | 0.00 | 3,150 | 3.00 | 750 | +0 | 8.6K |
| 750 | +0 | 0 | 237.10 | 3,200 | 10.00 | 30.1K | -9.4K | 89.1K |
| 150 | +0 | 0 | 373.00 | 3,250 | 8.05 | 19.1K | -6.9K | 28.1K |
| 2.9K | +0 | 150 | 157.40 | 3,300 | 35.00 | 1.29L | -62.5K | 1.65L |
| 7.5K | +0 | 150 | 118.80 | 3,350 | 34.50 | 11.1K | -1.4K | 42.5K |
| 59.4K | -21.8K | 41.1K | 80.10 | 3,400 | 54.95 | 45.8K | -12.2K | 1.38L |
| 46.4K | -17.6K | 47.9K | 31.00 | 3,450 | 71.05 | 9.9K | -3.6K | 33.8K |
| 2.16L | -1.13L | 1.68L | 24.00 | 3,500 | 146.35 | 11.6K | -4.0K | 1.47L |
| 1.21L | -48.0K | 62.5K | 19.30 | 3,550 | 152.00 | 150 | +0 | 30.0K |
| 6.81L | -79.5K | 1.24L | 10.25 | 3,600 | 180.00 | 2.4K | -1.1K | 1.33L |
| 84.8K | -13.3K | 25.1K | 7.35 | 3,650 | 248.25 | 0 | +0 | 22.1K |
| 3.03L | -39.0K | 60.6K | 5.35 | 3,700 | 296.55 | 600 | -150 | 1.05L |
| 83.7K | -10.7K | 13.5K | 5.50 | 3,750 | 325.50 | 0 | +0 | 14.6K |
| 2.14L | -28.6K | 36.6K | 3.00 | 3,800 | 331.00 | 150 | +0 | 95.7K |
| 71.1K | -4.2K | 5.4K | 1.40 | 3,850 | 461.80 | 0 | +0 | 34.8K |
| 1.76L | -5.3K | 7.3K | 2.70 | 3,900 | 482.00 | 0 | +0 | 79.3K |
Frequently asked questions
- What is max pain for KAYNES TECHNOLOGY IND LTD?
- Max pain for the Sep expiry is ₹3,600. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.49 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade KAYNES TECHNOLOGY IND LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for KAYNES TECHNOLOGY IND LTD derivatives.