KALYAN JEWELLERS IND LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for KALYAN JEWELLERS IND LTD expiring Sep. The underlying spot is ₹581.5 with an at-the-money strike of ₹580. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹590, put–call ratio (OI) of 0.60, ATM straddle price ₹22.45 and implied volatility index (IVx) at 37.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 6.8K | +0 | 0 | 96.00 | 520 | 0.60 | 1.40L | -39.1K | 4.51L |
| 9.4K | +0 | 0 | 73.45 | 530 | 0.85 | 1.57L | -12.2K | 5.54L |
| 56.7K | -1.4K | 6.8K | 43.30 | 540 | 1.40 | 3.31L | +1.28L | 4.58L |
| 44.5K | +0 | 0 | 59.30 | 545 | 1.75 | 5.54L | +29.7K | 1.50L |
| 2.44L | +5.4K | 1.12L | 34.00 | 550 | 2.25 | 16.73L | +8.1K | 8.65L |
| 2.17L | -8.1K | 1.08L | 25.85 | 560 | 3.75 | 17.73L | +24.3K | 14.96L |
| 4.90L | -4.0K | 3.17L | 18.50 | 570 | 6.45 | 9.56L | +44.5K | 11.65L |
| 2.77L | +22.9K | 4.81L | 15.55 | 575 | 7.85 | 7.68L | +47.3K | 3.38L |
| 29.31L | +18.64L | 50.63L | 12.40 | 580 | 10.05 | 25.66L | +20.3K | 18.70L |
| 6.29L | +2.75L | 24.26L | 9.80 | 585 | 12.75 | 6.39L | +79.7K | 3.28L |
| 14.39L | +83.7K | 30.70L | 7.70 | 590 | 15.20 | 7.13L | -5.4K | 5.49L |
| 4.48L | -17.6K | 10.35L | 5.90 | 595 | 18.80 | 2.82L | +6.8K | 3.27L |
| 46.86L | +54.0K | 64.89L | 4.55 | 600 | 22.20 | 3.47L | +13.5K | 23.30L |
| 4.64L | +1.4K | 13.53L | 3.55 | 605 | 26.50 | 58.0K | +0 | 2.02L |
| 19.37L | -3.70L | 39.73L | 2.75 | 610 | 30.60 | 51.3K | -13.5K | 5.71L |
| 7.80L | +37.8K | 11.07L | 2.30 | 615 | 35.45 | 0 | +0 | 2.39L |
| 22.33L | -77.0K | 24.35L | 1.85 | 620 | 39.70 | 56.7K | -17.6K | 8.92L |
| 3.70L | -10.8K | 4.51L | 1.55 | 625 | 44.00 | 13.5K | +1.4K | 1.38L |
| 12.85L | -10.8K | 15.58L | 1.30 | 630 | 49.10 | 13.5K | +1.4K | 3.29L |
| 5.24L | -40.5K | 3.33L | 1.15 | 635 | 50.80 | 0 | +0 | 1.34L |
Frequently asked questions
- What is max pain for KALYAN JEWELLERS IND LTD?
- Max pain for the Sep expiry is ₹590. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.60 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade KALYAN JEWELLERS IND LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for KALYAN JEWELLERS IND LTD derivatives.