KALYAN JEWELLERS IND LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for KALYAN JEWELLERS IND LTD expiring Sep. The underlying spot is ₹601.15 with an at-the-money strike of ₹605. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹600, put–call ratio (OI) of 0.68, ATM straddle price ₹35.9 and implied volatility index (IVx) at 37.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 44.5K | +0 | 0 | 59.30 | 545 | 2.80 | 1.04L | +29.7K | 1.43L |
| 2.07L | -9.4K | 44.5K | 57.25 | 550 | 3.30 | 28.84L | -6.43L | 11.84L |
| 2.34L | -8.1K | 33.8K | 47.55 | 560 | 4.40 | 12.46L | -1.62L | 15.78L |
| 4.60L | -5.4K | 12.2K | 34.50 | 570 | 6.30 | 20.33L | +1.98L | 12.06L |
| 2.62L | -1.4K | 31.1K | 36.20 | 575 | 7.30 | 4.58L | -37.8K | 2.48L |
| 6.78L | +16.2K | 4.21L | 32.90 | 580 | 8.80 | 23.52L | +1.03L | 15.69L |
| 3.32L | -6.8K | 1.61L | 29.00 | 585 | 10.20 | 3.96L | +12.2K | 2.89L |
| 6.66L | -1.4K | 13.84L | 26.00 | 590 | 12.00 | 23.77L | +56.7K | 8.75L |
| 3.21L | +4.0K | 14.51L | 22.60 | 595 | 13.75 | 12.45L | -8.1K | 4.79L |
| 45.68L | +1.11L | 66.38L | 20.35 | 600 | 16.00 | 33.62L | -1.35L | 29.77L |
| 3.35L | +59.4K | 10.29L | 17.60 | 605 | 18.30 | 5.31L | -64.8K | 2.02L |
| 35.33L | +86.4K | 24.03L | 15.75 | 610 | 21.80 | 7.95L | -2.07L | 7.68L |
| 5.31L | -64.8K | 12.20L | 13.55 | 615 | 24.55 | 4.04L | -93.2K | 3.13L |
| 25.41L | -36.5K | 36.81L | 12.00 | 620 | 27.95 | 6.45L | -1.08L | 10.57L |
| 3.62L | -35.1K | 10.75L | 10.45 | 625 | 32.10 | 28.4K | -5.4K | 1.49L |
| 14.35L | +68.8K | 26.92L | 9.20 | 630 | 34.65 | 32.4K | -2.7K | 3.58L |
| 4.75L | +45.9K | 6.56L | 8.00 | 635 | 48.45 | 2.7K | -1.4K | 1.36L |
| 11.29L | -1.07L | 19.21L | 6.90 | 640 | 43.10 | 33.8K | -4.0K | 3.42L |
| 20.80L | -1.04L | 25.77L | 5.40 | 650 | 42.30 | 0 | +0 | 4.62L |
| 7.30L | -1.34L | 11.42L | 4.20 | 660 | 55.70 | 0 | +0 | 43.2K |
Frequently asked questions
- What is max pain for KALYAN JEWELLERS IND LTD?
- Max pain for the Sep expiry is ₹600. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.68 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade KALYAN JEWELLERS IND LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for KALYAN JEWELLERS IND LTD derivatives.