KALYAN JEWELLERS IND LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for KALYAN JEWELLERS IND LTD expiring Nov. The underlying spot is ₹590.75 with an at-the-money strike of ₹590. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹550, put–call ratio (OI) of 0.79, ATM straddle price ₹52.1 and implied volatility index (IVx) at 55.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 470 | 1.30 | 2.40L | -50.0K | 1.39L |
| 50.0K | +0 | 0 | 86.15 | 480 | 1.55 | 3.19L | -21.6K | 3.35L |
| 1.03L | +1.4K | 6.8K | 85.85 | 490 | 1.95 | 6.56L | -31.1K | 4.28L |
| 8.03L | -2.23L | 5.05L | 94.50 | 500 | 2.35 | 23.00L | -3.86L | 11.21L |
| 7.06L | -39.1K | 1.35L | 85.40 | 510 | 3.30 | 11.08L | -60.8K | 7.94L |
| 8.01L | -47.3K | 1.11L | 76.15 | 520 | 4.25 | 16.01L | +6.8K | 8.86L |
| 5.56L | -50.0K | 2.40L | 67.30 | 530 | 5.55 | 17.29L | +14.8K | 5.70L |
| 6.16L | -1.30L | 5.66L | 59.50 | 540 | 7.20 | 30.46L | +8.84L | 13.47L |
| 11.14L | -6.60L | 26.97L | 52.40 | 550 | 9.70 | 31.54L | +5.12L | 12.95L |
| 4.87L | -6.01L | 35.17L | 44.80 | 560 | 12.40 | 16.96L | +2.13L | 3.67L |
| 4.70L | -2.29L | 80.27L | 38.35 | 570 | 15.85 | 19.44L | +3.70L | 4.94L |
| 15.55L | +7.78L | 128.97L | 32.25 | 580 | 19.95 | 31.93L | +10.27L | 11.46L |
| 9.26L | +5.39L | 76.05L | 27.30 | 590 | 24.80 | 10.57L | +2.94L | 2.98L |
| 24.42L | +8.94L | 188.19L | 22.95 | 600 | 30.60 | 8.76L | +2.40L | 9.17L |
| 3.39L | +1.80L | 31.54L | 19.20 | 610 | 37.20 | 2.90L | +94.5K | 1.07L |
| 8.75L | +6.30L | 51.88L | 16.20 | 620 | 42.00 | 1.67L | +1.20L | 1.39L |
| 2.94L | +79.7K | 25.92L | 13.50 | 630 | 50.20 | 87.8K | +40.5K | 54.0K |
| 7.20L | +3.74L | 34.03L | 11.30 | 640 | 59.25 | 27.0K | +0 | 13.5K |
| 5.51L | +2.28L | 27.96L | 8.00 | 660 | 119.00 | 0 | +0 | 8.1K |
| 5.82L | +3.97L | 25.08L | 5.65 | 680 | 175.00 | 0 | +0 | 13.5K |
Frequently asked questions
- What is max pain for KALYAN JEWELLERS IND LTD?
- Max pain for the Nov expiry is ₹550. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.79 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade KALYAN JEWELLERS IND LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for KALYAN JEWELLERS IND LTD derivatives.