KALYAN JEWELLERS IND LTD: real-time option chain & Greeks

KALYAN JEWELLERS IND LTD strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Kalyan Jewellers Ind Ltd Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
0
-		0.00
0.00(0%)		33040.00
0.00(0%)		254K
-
6K
-		10895.00
0.00(0%)		34065.00
0.00(0%)		54K
-
0
-		0.00
0.00(0%)		34570.00
0.00(0%)		27K
-
15K
-		7415.00
0.00(0%)		35050.00
-35.00(-41.18%)		89K
-7K
2K
-		9300.00
0.00(0%)		35580.00
0.00(0%)		53K
-
0
-		0.00
0.00(0%)		360100.00
20.00(25%)		42K
-
0
-		0.00
0.00(0%)		365150.00
80.00(114.29%)		66K
-
79K
-		7310.00
0.00(0%)		37090.00
-10.00(-10%)		129K
-
42K
-		4560.00
0.00(0%)		375120.00
0.00(0%)		79K
-
157K
-		7035.00
0.00(0%)		380135.00
-5.00(-3.57%)		505K
-15K
87K
-		5770.00
0.00(0%)		385155.00
-20.00(-11.43%)		172K
+4K
139K
-		6300.00
0.00(0%)		390170.00
-20.00(-10.53%)		444K
-6K
99K
-		4900.00
-230.00(-4.48%)		395210.00
15.00(7.69%)		175K
-25K
656K
-94K		4545.00
-765.00(-14.41%)		400260.00
30.00(13.04%)		674K
-92K
113K
-		4875.00
0.00(0%)		405320.00
30.00(10.34%)		88K
-
173K
-1K		3750.00
-705.00(-15.82%)		410380.00
35.00(10.14%)		234K
-12K
90K
-		3290.00
-810.00(-19.76%)		415470.00
60.00(14.63%)		109K
-
360K
-7K		2950.00
-605.00(-17.02%)		420575.00
105.00(22.34%)		689K
+96K
78K
-4K		2460.00
-650.00(-20.9%)		425700.00
125.00(21.74%)		169K
+8K
370K
-25K		2180.00
-650.00(-22.97%)		430845.00
155.00(22.46%)		277K
-22K
103K
+4K		1850.00
-680.00(-26.88%)		4351030.00
195.00(23.35%)		271K
+4K
611K
+56K		1550.00
-570.00(-26.89%)		4401270.00
275.00(27.64%)		301K
+22K
156K
+98K		1325.00
-435.00(-24.72%)		4451490.00
290.00(24.17%)		146K
+8K
570K
-163K		1075.00
-465.00(-30.19%)		4501760.00
360.00(25.71%)		266K
-67K
81K
+7K		895.00
-405.00(-31.15%)		4552055.00
350.00(20.53%)		33K
-6K
306K
+28K		740.00
-340.00(-31.48%)		4602320.00
110.00(4.98%)		129K
+16K
62K
+13K		580.00
-320.00(-35.56%)		4652420.00
0.00(0%)		4K
-
395K
-2K		480.00
-265.00(-35.57%)		4703000.00
0.00(0%)		9K
-
53K
+4K		390.00
-230.00(-37.1%)		4750.00
0.00(0%)		0
-
659K
+170K		315.00
-205.00(-39.42%)		4804200.00
-1700.00(-28.81%)		39K
-
0
-		0.00
0.00(0%)		4850.00
0.00(0%)		0
-
76K
-8K		210.00
-150.00(-41.67%)		4905025.00
850.00(20.36%)		7K
-4K
49K
-4K		185.00
-115.00(-38.33%)		4950.00
0.00(0%)		0
-
347K
-89K		145.00
-120.00(-45.28%)		5000.00
0.00(0%)		0
-
154K
-32K		115.00
-80.00(-41.03%)		5100.00
0.00(0%)		0
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools