JSW ENERGY LIMITED: real-time option chain & Greeks

JSW ENERGY LIMITED strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Jsw Energy Limited Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
0
-		0.00
0.00(0%)		40040.00
-40.00(-50%)		69K
+1K
0
-		0.00
0.00(0%)		4100.00
0.00(0%)		0
-
3K
-		7355.00
0.00(0%)		420120.00
0.00(0%)		20K
-
4K
-		6595.00
0.00(0%)		430110.00
-60.00(-35.29%)		148K
+103K
0
-		0.00
0.00(0%)		435205.00
0.00(0%)		3K
-
0
-		0.00
0.00(0%)		440140.00
-85.00(-37.78%)		50K
-
0
-		0.00
0.00(0%)		445780.00
0.00(0%)		2K
-
90K
-19K		6525.00
2075.00(46.63%)		450190.00
-135.00(-41.54%)		145K
+27K
0
-		0.00
0.00(0%)		455380.00
0.00(0%)		15K
-
14K
-1K		5400.00
300.00(5.88%)		460250.00
-220.00(-46.81%)		124K
+7K
2K
-		3520.00
0.00(0%)		465295.00
-275.00(-48.25%)		56K
-26K
83K
+2K		4800.00
2015.00(72.35%)		470345.00
-325.00(-48.51%)		169K
+2K
29K
+4K		4075.00
1515.00(59.18%)		475420.00
-425.00(-50.3%)		140K
-46K
310K
-208K		3955.00
1950.00(97.26%)		480480.00
-540.00(-52.94%)		563K
+34K
98K
-1K		3550.00
1830.00(106.4%)		485585.00
-625.00(-51.65%)		275K
+62K
301K
-72K		3170.00
1695.00(114.92%)		490695.00
-715.00(-50.71%)		571K
+41K
118K
-19K		2720.00
1495.00(122.04%)		495805.00
-885.00(-52.37%)		194K
+31K
1M
-202K		2500.00
1485.00(146.31%)		500970.00
-970.00(-50%)		760K
+170K
264K
-15K		2145.00
1300.00(153.85%)		5051160.00
-1125.00(-49.23%)		121K
+51K
560K
+136K		1900.00
1220.00(179.41%)		5101365.00
-1130.00(-45.29%)		252K
+124K
306K
+253K		1635.00
1100.00(205.61%)		5151635.00
-1335.00(-44.95%)		49K
+40K
711K
-97K		1400.00
960.00(218.18%)		5201915.00
-1245.00(-39.4%)		277K
+58K
130K
-21K		1205.00
850.00(239.44%)		5252200.00
-1250.00(-36.23%)		14K
-3K
1M
+102K		1000.00
715.00(250.88%)		5302525.00
-1600.00(-38.79%)		574K
+2K
0
-		0.00
0.00(0%)		5350.00
0.00(0%)		0
-
390K
+102K		720.00
530.00(278.95%)		5403245.00
-1460.00(-31.03%)		14K
+3K
96K
-67K		585.00
415.00(244.12%)		5456290.00
0.00(0%)		0
-
427K
-100K		490.00
345.00(237.93%)		5504020.00
-470.00(-10.47%)		18K
-7K
128K
+27K		350.00
250.00(250%)		5608565.00
0.00(0%)		5K
-
134K
-14K		235.00
180.00(327.27%)		5706795.00
0.00(0%)		1K
-
91K
-3K		170.00
110.00(183.33%)		5808525.00
0.00(0%)		4K
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools