JINDAL STEEL LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for JINDAL STEEL LIMITED expiring Sep. The underlying spot is ₹1,175.3 with an at-the-money strike of ₹1,180. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,160, put–call ratio (OI) of 0.95, ATM straddle price ₹24.35 and implied volatility index (IVx) at 22.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.9K | +0 | 0 | 178.00 | 960 | 0.45 | 0 | +0 | 16.9K |
| 1.9K | +0 | 0 | 188.10 | 980 | 1.45 | 0 | +0 | 1.9K |
| 3.8K | +0 | 625 | 181.50 | 1,000 | 0.15 | 10.6K | -8.1K | 77.5K |
| 2.5K | +0 | 0 | 97.40 | 1,020 | 0.20 | 8.1K | -4.4K | 34.4K |
| 5.6K | +0 | 0 | 62.75 | 1,040 | 0.30 | 16.9K | -8.8K | 54.4K |
| 3.1K | +0 | 0 | 82.70 | 1,060 | 0.30 | 1.51L | -59.4K | 96.3K |
| 27.5K | +625 | 3.8K | 98.20 | 1,080 | 0.45 | 1.81L | -51.9K | 7.38L |
| 1.66L | -18.8K | 87.5K | 72.95 | 1,100 | 0.50 | 8.61L | -1.82L | 5.22L |
| 1.75L | -7.5K | 1.33L | 54.15 | 1,120 | 0.90 | 9.81L | +16.9K | 3.53L |
| 4.88L | -2.59L | 15.15L | 35.40 | 1,140 | 2.00 | 23.56L | +1.21L | 9.69L |
| 3.72L | -2.52L | 42.15L | 19.30 | 1,160 | 6.30 | 51.49L | +3.51L | 6.73L |
| 9.49L | +1.81L | 66.87L | 8.80 | 1,180 | 15.55 | 13.78L | +1.23L | 3.38L |
| 10.07L | +4.59L | 78.92L | 3.00 | 1,200 | 29.00 | 1.63L | +625 | 2.45L |
| 5.37L | +3.17L | 29.95L | 1.15 | 1,220 | 47.30 | 625 | +0 | 15.0K |
| 2.83L | +58.1K | 8.46L | 0.65 | 1,240 | 63.50 | 3.1K | -625 | 23.1K |
| 1.17L | +46.3K | 3.22L | 0.45 | 1,260 | 118.35 | 0 | +0 | 3.1K |
| 1.06L | +37.5K | 2.31L | 0.30 | 1,280 | 183.25 | 0 | +0 | 7.5K |
| 68.8K | -22.5K | 1.68L | 0.10 | 1,300 | 200.80 | 0 | +0 | 6.9K |
| 78.1K | +5.0K | 33.8K | 0.15 | 1,320 | 124.95 | 0 | +0 | 1.9K |
| 0 | +0 | 0 | 0.00 | 1,360 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for JINDAL STEEL LIMITED?
- Max pain for the Sep expiry is ₹1,160. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.95 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade JINDAL STEEL LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for JINDAL STEEL LIMITED derivatives.