ITC LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ITC LTD expiring Sep. The underlying spot is ₹259.85 with an at-the-money strike of ₹262.5. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹265, put–call ratio (OI) of 0.57, ATM straddle price ₹7.1 and implied volatility index (IVx) at 18.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 238 | 0.00 | 0 | +0 | 0 |
| 15.5K | +0 | 0 | 20.30 | 240 | 0.25 | 1.00L | +15.5K | 6.52L |
| 0 | +0 | 0 | 0.00 | 243 | 0.00 | 0 | +0 | 0 |
| 31.1K | +5.2K | 32.8K | 16.85 | 245 | 0.35 | 6.35L | -31.1K | 7.38L |
| 89.7K | -10.3K | 70.7K | 14.40 | 248 | 0.45 | 3.90L | -10.3K | 5.31L |
| 8.76L | +70.7K | 6.14L | 12.10 | 250 | 0.60 | 32.29L | +27.6K | 72.67L |
| 2.04L | +0 | 56.9K | 9.85 | 253 | 0.90 | 17.11L | +20.7K | 12.95L |
| 9.09L | +48.3K | 15.30L | 7.95 | 255 | 1.35 | 60.74L | -38.0K | 77.09L |
| 3.59L | +60.4K | 12.56L | 6.80 | 258 | 1.90 | 32.79L | -1.64L | 11.13L |
| 51.46L | +0 | 123.04L | 4.45 | 260 | 2.75 | 96.27L | +10.71L | 59.86L |
| 33.52L | -1.05L | 79.11L | 3.20 | 263 | 3.90 | 29.07L | +1.91L | 21.48L |
| 88.48L | +24.1K | 135.50L | 2.25 | 265 | 5.60 | 23.70L | -10.3K | 41.23L |
| 37.02L | -17.3K | 48.87L | 1.55 | 268 | 7.50 | 4.26L | +17.3K | 13.83L |
| 184.02L | +1.00L | 101.38L | 1.10 | 270 | 9.40 | 4.83L | -2.10L | 70.81L |
| 55.65L | +2.78L | 28.43L | 0.80 | 273 | 11.75 | 2.07L | -22.4K | 8.75L |
| 136.17L | -2.26L | 47.02L | 0.60 | 275 | 14.00 | 1.71L | -38.0K | 25.77L |
| 10.40L | -72.5K | 8.56L | 0.50 | 278 | 17.15 | 1.7K | +0 | 2.95L |
| 137.60L | -1.97L | 30.98L | 0.45 | 280 | 18.60 | 51.8K | -17.3K | 39.97L |
| 7.59L | -67.3K | 1.98L | 0.40 | 283 | 15.05 | 0 | +0 | 70.7K |
| 27.63L | +25.9K | 2.14L | 0.35 | 285 | 23.20 | 0 | +0 | 7.33L |
Frequently asked questions
- What is max pain for ITC LTD?
- Max pain for the Sep expiry is ₹265. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.57 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ITC LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ITC LTD derivatives.