ITC LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ITC LTD expiring Sep. The underlying spot is ₹264.55 with an at-the-money strike of ₹265. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹270, put–call ratio (OI) of 0.55, ATM straddle price ₹8.25 and implied volatility index (IVx) at 17.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 12.1K | +0 | 0 | 24.55 | 240 | 0.20 | 1.54L | +60.4K | 5.21L |
| 0 | +0 | 0 | 0.00 | 243 | 0.00 | 0 | +0 | 0 |
| 31.1K | +0 | 6.9K | 20.20 | 245 | 0.25 | 2.79L | -29.3K | 7.19L |
| 10.3K | +0 | 0 | 21.15 | 248 | 0.35 | 22.4K | +8.6K | 27.6K |
| 6.45L | -4.81L | 6.11L | 15.75 | 250 | 0.45 | 23.37L | -10.3K | 73.69L |
| 72.5K | +0 | 0 | 12.25 | 253 | 0.70 | 5.14L | +1.7K | 6.18L |
| 4.88L | +15.5K | 1.24L | 10.85 | 255 | 1.00 | 27.86L | +1.22L | 58.68L |
| 2.23L | -8.6K | 46.6K | 8.95 | 258 | 1.40 | 14.11L | +88.0K | 11.95L |
| 26.58L | +1.07L | 29.48L | 7.40 | 260 | 2.00 | 66.03L | -1.52L | 61.01L |
| 15.89L | +44.9K | 24.01L | 5.70 | 263 | 2.90 | 31.98L | +1.59L | 11.66L |
| 69.05L | +2.57L | 124.46L | 4.30 | 265 | 3.95 | 72.16L | +1.86L | 45.87L |
| 34.90L | +93.2K | 61.93L | 3.20 | 268 | 5.30 | 18.01L | +1.12L | 16.13L |
| 178.11L | -4.43L | 161.36L | 2.30 | 270 | 6.90 | 20.98L | -2.33L | 80.01L |
| 55.29L | +13.8K | 38.76L | 1.70 | 273 | 8.70 | 2.55L | -58.6K | 9.64L |
| 137.98L | -2.86L | 49.70L | 1.30 | 275 | 10.75 | 3.71L | -1.66L | 27.08L |
| 12.32L | -58.6K | 15.42L | 0.95 | 278 | 13.00 | 24.1K | -8.6K | 3.24L |
| 156.13L | +2.26L | 82.51L | 0.75 | 280 | 15.25 | 1.91L | +17.3K | 40.35L |
| 13.92L | +44.9K | 1.95L | 0.60 | 283 | 15.05 | 0 | +0 | 70.7K |
| 31.07L | -2.69L | 15.11L | 0.50 | 285 | 19.95 | 13.8K | -5.2K | 7.43L |
| 5.31L | +6.9K | 38.0K | 0.40 | 288 | 20.40 | 0 | +0 | 36.2K |
Frequently asked questions
- What is max pain for ITC LTD?
- Max pain for the Sep expiry is ₹270. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.55 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ITC LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ITC LTD derivatives.