ITC LTD: real-time option chain & Greeks

ITC LTD strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Itc Ltd Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
5K
-		6500.00
0.00(0%)		23010.00
0.00(0%)		96K
-
0
-		0.00
0.00(0%)		24510.00
0.00(0%)		8K
-
24K
-		5015.00
165.00(3.4%)		25015.00
0.00(0%)		882K
-179K
2K
-		4400.00
0.00(0%)		2550.00
0.00(0%)		0
-
3K
-		3805.00
0.00(0%)		26020.00
10.00(100%)		1M
-141K
0
-		0.00
0.00(0%)		262.525.00
0.00(0%)		299K
-
0
-		0.00
0.00(0%)		26530.00
10.00(50%)		3M
+27K
0
-		0.00
0.00(0%)		267.540.00
10.00(33.33%)		1M
-38K
331K
-2K		3040.00
-430.00(-12.39%)		27045.00
15.00(50%)		933K
-53K
0
-		0.00
0.00(0%)		272.550.00
5.00(11.11%)		259K
-2K
186K
-		2985.00
0.00(0%)		27555.00
15.00(37.5%)		2M
-30K
0
-		0.00
0.00(0%)		277.570.00
20.00(40%)		525K
+32K
520K
-27K		2040.00
-490.00(-19.37%)		28085.00
25.00(41.67%)		4M
-90K
0
-		0.00
0.00(0%)		282.5105.00
40.00(61.54%)		554K
-13K
842K
-14K		1590.00
-460.00(-22.44%)		285125.00
55.00(78.57%)		2M
-266K
502K
-3K		1365.00
-345.00(-20.18%)		287.5150.00
60.00(66.67%)		875K
-10K
2M
-117K		1140.00
-440.00(-27.85%)		290185.00
85.00(85%)		4M
-386K
1M
-54K		940.00
-415.00(-30.63%)		292.5235.00
110.00(88%)		1M
-243K
2M
-6K		755.00
-385.00(-33.77%)		295295.00
140.00(90.32%)		2M
-355K
1M
-22K		590.00
-350.00(-37.23%)		297.5380.00
185.00(94.87%)		1M
-136K
21M
+413K		450.00
-290.00(-39.19%)		300490.00
230.00(88.46%)		5M
-294K
4M
+72K		335.00
-245.00(-42.24%)		302.5625.00
285.00(83.82%)		998K
-72K
1M
+115K		295.00
-230.00(-43.81%)		303.5685.00
295.00(75.64%)		1M
-99K
10M
-198K		250.00
-200.00(-44.44%)		305790.00
330.00(71.74%)		2M
-314K
1M
+304K		185.00
-155.00(-45.59%)		307.5970.00
370.00(61.67%)		387K
-77K
10M
+1M		140.00
-115.00(-45.1%)		3101170.00
410.00(53.95%)		1M
-74K
1M
+64K		105.00
-90.00(-46.15%)		312.5965.00
0.00(0%)		166K
-
3M
-61K		85.00
-60.00(-41.38%)		3151605.00
465.00(40.79%)		464K
-3K
1M
-11K		65.00
-50.00(-43.48%)		317.51500.00
0.00(0%)		18K
-
6M
+216K		50.00
-40.00(-44.44%)		3202065.00
460.00(28.66%)		2M
-2K
808K
+14K		40.00
-35.00(-46.67%)		322.51825.00
0.00(0%)		64K
-
2M
+570K		35.00
-25.00(-41.67%)		3252515.00
415.00(19.76%)		942K
-3K
80K
-2K		35.00
-20.00(-36.36%)		327.53450.00
0.00(0%)		6K
-
4M
+235K		30.00
-15.00(-33.33%)		3303050.00
500.00(19.61%)		1M
+30K
110K
+24K		30.00
-15.00(-33.33%)		332.52100.00
0.00(0%)		2K
-
46K
-2K		25.00
-10.00(-28.57%)		333.54350.00
0.00(0%)		46K
-
466K
+32K		25.00
-10.00(-28.57%)		3353700.00
0.00(0%)		171K
-
214K
-		20.00
-10.00(-33.33%)		337.54000.00
0.00(0%)		5K
-
2M
+19K		20.00
0.00(0%)		3404000.00
480.00(13.64%)		954K
-8K
0
-		0.00
0.00(0%)		3454500.00
400.00(9.76%)		126K
+2K
2M
-125K		15.00
0.00(0%)		3505000.00
480.00(10.62%)		1M
-19K
50K
+11K		15.00
-5.00(-25%)		3555505.00
-245.00(-4.26%)		80K
-6K
3M
+2M		15.00
0.00(0%)		3605860.00
385.00(7.03%)		349K
+2K
5K
-		35.00
0.00(0%)		3657420.00
0.00(0%)		134K
-
91K
-18K		10.00
0.00(0%)		3706550.00
0.00(0%)		152K
-
6M
-346K		10.00
0.00(0%)		3807610.00
0.00(0%)		424K
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools