Itc Ltd Option Chain
| OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
| 0 - | 0.00 0.00(0%) | 350 | 10.00 0.00(0%) | 99K - |
| 11K - | 5800.00 0.00(0%) | 360 | 5.00 0.00(0%) | 366K - |
| 0 - | 0.00 0.00(0%) | 370 | 10.00 0.00(0%) | 144K - |
| 0 - | 0.00 0.00(0%) | 375 | 5.00 0.00(0%) | 213K - |
| 74K -2K | 4400.00 -100.00(-2.22%) | 380 | 5.00 -5.00(-50%) | 2M -16K |
| 50K - | 3675.00 0.00(0%) | 385 | 10.00 0.00(0%) | 104K - |
| 187K - | 3430.00 0.00(0%) | 390 | 10.00 0.00(0%) | 1M +2K |
| 147K - | 2955.00 0.00(0%) | 395 | 10.00 -10.00(-50%) | 581K +2K |
| 1M -3K | 2360.00 -115.00(-4.65%) | 400 | 25.00 0.00(0%) | 2M -29K |
| 232K - | 2045.00 0.00(0%) | 405 | 35.00 0.00(0%) | 918K -11K |
| 824K -16K | 1375.00 -145.00(-9.54%) | 410 | 55.00 5.00(10%) | 3M +13K |
| 1M +35K | 925.00 -150.00(-13.95%) | 415 | 110.00 15.00(15.79%) | 3M -114K |
| 10M -14K | 560.00 -120.00(-17.65%) | 420 | 245.00 40.00(19.51%) | 5M -42K |
| 8M +54K | 300.00 -90.00(-23.08%) | 425 | 480.00 70.00(17.07%) | 2M -66K |
| 8M +512K | 165.00 -50.00(-23.26%) | 430 | 840.00 110.00(15.07%) | 1M +48K |
| 4M -94K | 90.00 -20.00(-18.18%) | 435 | 1250.00 120.00(10.62%) | 277K -5K |
| 5M +26K | 55.00 -10.00(-15.38%) | 440 | 1695.00 105.00(6.6%) | 453K -11K |
| 1M -78K | 35.00 -10.00(-22.22%) | 445 | 2045.00 0.00(0%) | 230K - |
| 4M +14K | 25.00 -10.00(-28.57%) | 450 | 2700.00 140.00(5.47%) | 1M - |
| 710K - | 25.00 0.00(0%) | 455 | 3465.00 0.00(0%) | 0 - |
| 2M -3K | 15.00 -5.00(-25%) | 460 | 3510.00 0.00(0%) | 107K - |
| 302K +3K | 15.00 0.00(0%) | 465 | 0.00 0.00(0%) | 0 - |
| 742K - | 15.00 0.00(0%) | 470 | 4430.00 0.00(0%) | 173K - |
| 446K -19K | 10.00 0.00(0%) | 480 | 5885.00 0.00(0%) | 114K - |
| 24K - | 10.00 0.00(0%) | 490 | 6425.00 0.00(0%) | 82K - |
| 456K -8K | 10.00 5.00(100%) | 500 | 0.00 0.00(0%) | 0 - |
Trade Like a Pro!
Open a Free Account on Tick2trade to get access to Advance Trading Tools
Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved
[CIN: U62090DL2024PTC425517]