ITC LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ITC LTD expiring Nov. The underlying spot is ₹283.15 with an at-the-money strike of ₹282.5. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹270, put–call ratio (OI) of 0.68, ATM straddle price ₹9.25 and implied volatility index (IVx) at 22.5%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 10.37L | -1.7K | 12.1K | 25.75 | 258 | 0.35 | 2.29L | +13.8K | 18.32L |
| 57.55L | -2.43L | 5.61L | 23.35 | 260 | 0.40 | 46.01L | -4.12L | 62.26L |
| 36.60L | -12.1K | 1.00L | 20.60 | 263 | 0.40 | 12.87L | -1.47L | 15.18L |
| 190.49L | -60.4K | 4.95L | 18.50 | 265 | 0.55 | 58.96L | -2.07L | 67.97L |
| 23.37L | -38.0K | 1.78L | 15.95 | 268 | 0.70 | 38.73L | +2.97L | 39.90L |
| 80.47L | -10.06L | 34.26L | 14.00 | 270 | 0.90 | 129.63L | +10.59L | 118.21L |
| 19.27L | -91.4K | 7.59L | 11.70 | 273 | 1.20 | 62.15L | -1.66L | 11.35L |
| 76.69L | -43.1K | 62.69L | 9.70 | 275 | 1.70 | 165.31L | +5.64L | 48.25L |
| 25.75L | -2.60L | 59.79L | 7.90 | 278 | 2.35 | 106.50L | +6.66L | 27.57L |
| 122.35L | -29.96L | 308.14L | 6.30 | 280 | 3.25 | 171.24L | +17.32L | 65.08L |
| 36.64L | -15.11L | 188.03L | 4.95 | 283 | 4.30 | 64.89L | +10.04L | 28.58L |
| 100.29L | -26.86L | 442.62L | 3.90 | 285 | 5.70 | 51.42L | +7.88L | 34.84L |
| 37.90L | -1.03L | 88.84L | 2.95 | 288 | 7.50 | 5.09L | +88.0K | 9.76L |
| 100.24L | -16.34L | 259.04L | 2.25 | 290 | 9.20 | 4.02L | +84.5K | 19.84L |
| 9.95L | +2.45L | 40.49L | 1.75 | 293 | 13.10 | 0 | +0 | 19.0K |
| 30.46L | +1.09L | 72.36L | 1.35 | 295 | 13.00 | 29.3K | +0 | 60.4K |
| 8.64L | +4.50L | 17.87L | 1.10 | 298 | 17.55 | 0 | +0 | 31.1K |
| 85.65L | -2.40L | 132.53L | 0.85 | 300 | 17.95 | 1.81L | -67.3K | 19.82L |
| 1.33L | +17.3K | 1.41L | 0.70 | 303 | 21.00 | 0 | +0 | 1.7K |
| 9.59L | +4.61L | 22.32L | 0.55 | 305 | 23.15 | 0 | +0 | 1.26L |
Frequently asked questions
- What is max pain for ITC LTD?
- Max pain for the Nov expiry is ₹270. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.68 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ITC LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ITC LTD derivatives.