Itc Ltd Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
18K
-		8420.00
690.00(8.93%)		35010.00
0.00(0%)		382K
+382K
0
-		0.00
0.00(0%)		36015.00
-5.00(-25%)		66K
-32K
0
-		0.00
0.00(0%)		36520.00
-5.00(-20%)		82K
-
0
-		0.00
0.00(0%)		37020.00
0.00(0%)		546K
+8K
0
-		0.00
0.00(0%)		37520.00
-5.00(-20%)		333K
-3K
0
-		4750.00
4750.00(0%)		38035.00
0.00(0%)		472K
+42K
0
-		0.00
0.00(0%)		38545.00
0.00(0%)		342K
-24K
0
-104K		4215.00
250.00(6.31%)		39065.00
10.00(18.18%)		886K
-51K
272K
-2K		3880.00
-280.00(-6.73%)		39590.00
10.00(12.5%)		421K
-166K
392K
+22K		3125.00
-380.00(-10.84%)		400125.00
15.00(13.64%)		2M
-186K
160K
-		3270.00
200.00(6.51%)		405175.00
30.00(20.69%)		603K
-16K
246K
+3K		2240.00
-385.00(-14.67%)		410245.00
45.00(22.5%)		2M
-139K
306K
-		1835.00
-400.00(-17.9%)		415330.00
55.00(20%)		763K
-149K
862K
+56K		1475.00
-415.00(-21.96%)		420465.00
90.00(24%)		2M
-77K
1M
+120K		1150.00
-360.00(-23.84%)		425625.00
130.00(26.26%)		2M
+24K
5M
+874K		865.00
-295.00(-25.43%)		430840.00
170.00(25.37%)		4M
+400K
3M
+346K		640.00
-255.00(-28.49%)		4351105.00
220.00(24.86%)		2M
+157K
4M
+82K		450.00
-205.00(-31.3%)		4401430.00
255.00(21.7%)		1M
+5K
1M
-8K		320.00
-160.00(-33.33%)		4451800.00
310.00(20.81%)		234K
+26K
6M
-232K		225.00
-120.00(-34.78%)		4502215.00
390.00(21.37%)		731K
-50K
968K
+42K		160.00
-80.00(-33.33%)		4552560.00
265.00(11.55%)		85K
-
3M
+48K		110.00
-55.00(-33.33%)		4603020.00
455.00(17.74%)		280K
-
998K
-21K		75.00
-40.00(-34.78%)		4653290.00
305.00(10.22%)		37K
+2K
1M
-42K		55.00
-30.00(-35.29%)		4704030.00
415.00(11.48%)		224K
+37K
347K
+50K		40.00
-20.00(-33.33%)		4750.00
0.00(0%)		0
-
1M
+192K		35.00
-10.00(-22.22%)		4804995.00
370.00(8%)		122K
-
1M
+83K		20.00
-5.00(-20%)		4905850.00
50.00(0.86%)		35K
+6K
3K
+3K		15.00
0.00(0%)		5000.00
0.00(0%)		0
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools

logo-footer
twitter
linkedin
Youtube
Reddit
Instagram
Facebook

Symbols

Nifty 50Nifty BankNifty CPSENifty Next 50Nifty Fin ServiceNifty Mid Selectmore...

Index Component

Nifty 50 Index ComponentNifty Bank Index ComponentNifty Fin Service Index ComponentNifty Mid Select Index Component

Option Chain

Nifty 50 Option ChainNifty Bank Option ChainNifty Fin Service Option ChainNifty Mid Select Option ChainHDFC Bank Ltd Option ChainKotak Mahindra Bank Ltd Option Chainmore...

Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved

[CIN: U62090DL2024PTC425517]

Terms of UseDisclaimerPrivacy Policy