INTERGLOBE AVIATION LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for INTERGLOBE AVIATION LTD expiring Sep. The underlying spot is ₹4,941 with an at-the-money strike of ₹5,000. The table below shows 19 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹4,900, put–call ratio (OI) of 0.58, ATM straddle price ₹142.95 and implied volatility index (IVx) at 27.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 4,000 | 0.85 | 3.0K | -2.3K | 3.8K |
| 0 | +0 | 0 | 0.00 | 4,200 | 1.20 | 11.1K | -2.4K | 35.1K |
| 0 | +0 | 0 | 0.00 | 4,300 | 1.20 | 19.2K | -5.7K | 23.1K |
| 6.6K | -900 | 1.6K | 593.00 | 4,400 | 1.30 | 1.03L | -10.3K | 1.17L |
| 9.8K | +0 | 0 | 382.50 | 4,500 | 2.55 | 1.56L | -9.3K | 75.0K |
| 24.1K | -300 | 750 | 393.00 | 4,600 | 4.00 | 1.71L | -7.3K | 1.35L |
| 41.9K | -1.5K | 8.3K | 263.45 | 4,700 | 8.30 | 4.93L | -46.2K | 3.70L |
| 2.46L | -9.0K | 99.3K | 170.00 | 4,800 | 19.10 | 7.16L | -19.4K | 2.78L |
| 6.63L | +6.6K | 8.39L | 94.65 | 4,900 | 45.35 | 11.55L | +28.6K | 4.82L |
| 8.68L | +1.61L | 32.72L | 47.25 | 5,000 | 95.70 | 8.30L | -18.1K | 2.15L |
| 4.76L | +54.9K | 16.31L | 21.55 | 5,100 | 170.00 | 1.18L | +13.2K | 2.17L |
| 6.24L | -5.4K | 10.06L | 10.40 | 5,200 | 258.85 | 35.4K | -4.8K | 2.74L |
| 5.50L | +22.5K | 5.03L | 5.95 | 5,300 | 348.75 | 7.3K | -4.8K | 57.0K |
| 2.43L | +9.0K | 3.77L | 3.45 | 5,400 | 440.00 | 7.2K | +2.1K | 1.10L |
| 2.91L | -1.20L | 6.27L | 2.35 | 5,500 | 530.00 | 1.5K | -300 | 38.5K |
| 34.4K | +3.1K | 99.6K | 1.75 | 5,600 | 652.20 | 150 | +0 | 1.8K |
| 84.3K | -7.5K | 56.1K | 1.45 | 5,700 | 680.55 | 150 | +0 | 57.1K |
| 2.3K | +0 | 2.3K | 1.55 | 5,800 | 370.20 | 0 | +0 | 300 |
| 1.16L | -600 | 22.1K | 1.40 | 6,000 | 1,240.00 | 0 | +0 | 4.0K |
Frequently asked questions
- What is max pain for INTERGLOBE AVIATION LTD?
- Max pain for the Sep expiry is ₹4,900. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.58 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade INTERGLOBE AVIATION LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for INTERGLOBE AVIATION LTD derivatives.