INTERGLOBE AVIATION LTD · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for INTERGLOBE AVIATION LTD expiring Jul. The underlying spot is ₹5,178.5 with an at-the-money strike of ₹5,200. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹5,250, put–call ratio (OI) of 0.78, ATM straddle price ₹235.8 and implied volatility index (IVx) at 33.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for INTERGLOBE AVIATION LTD?
- Max pain for the Jul expiry is ₹5,250. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.78 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade INTERGLOBE AVIATION LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for INTERGLOBE AVIATION LTD derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 150 | +0 | 0 | 360.00 | 4,650 | 11.90 | 6.0K | -2.3K | 11.8K |
| 19.6K | -150 | 300 | 490.00 | 4,700 | 15.60 | 62.3K | -16.8K | 1.18L |
| 1.4K | +0 | 150 | 443.15 | 4,750 | 18.65 | 9.2K | -4.5K | 11.7K |
| 56.4K | +300 | 450 | 438.00 | 4,800 | 23.20 | 86.7K | -2.4K | 1.74L |
| 39.5K | +150 | 4.3K | 307.45 | 4,900 | 35.50 | 82.3K | +6.2K | 1.13L |
| 18.9K | +0 | 0 | 238.90 | 4,950 | 44.75 | 38.0K | -9.8K | 36.3K |
| 71.5K | -9.8K | 26.3K | 231.95 | 5,000 | 55.00 | 4.00L | +3.6K | 2.92L |
| 23.4K | -2.5K | 20.1K | 194.10 | 5,050 | 69.00 | 60.1K | -5.3K | 40.0K |
| 97.8K | -14.4K | 1.40L | 162.05 | 5,100 | 85.70 | 2.69L | -5.4K | 2.13L |
| 65.4K | -9.0K | 1.64L | 133.45 | 5,150 | 105.15 | 2.12L | -8.7K | 80.5K |
| 3.31L | +48.1K | 8.33L | 106.75 | 5,200 | 129.05 | 5.74L | +32.1K | 2.65L |
| 91.3K | +15.6K | 2.50L | 84.80 | 5,250 | 156.80 | 92.4K | +3.5K | 47.5K |
| 4.82L | +23.6K | 3.62L | 66.00 | 5,300 | 187.65 | 93.8K | +5.5K | 1.18L |
| 1.46L | +19.2K | 1.83L | 51.00 | 5,350 | 216.60 | 14.7K | -1.1K | 62.0K |
| 2.88L | +1.8K | 2.14L | 38.20 | 5,400 | 264.50 | 5.7K | -150 | 1.26L |
| 1.84L | +0 | 98.1K | 29.20 | 5,450 | 280.30 | 1.1K | +0 | 1.02L |
| 3.67L | +0 | 2.78L | 22.30 | 5,500 | 311.05 | 2.9K | -450 | 1.06L |
| 72.0K | +2.5K | 43.8K | 18.25 | 5,550 | 326.90 | 0 | +0 | 31.4K |
| 2.08L | -6.2K | 67.3K | 13.00 | 5,600 | 431.65 | 900 | +0 | 47.5K |
| 66.9K | +1.2K | 21.0K | 8.20 | 5,700 | 500.00 | 150 | +0 | 97.2K |