INTERGLOBE AVIATION LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for INTERGLOBE AVIATION LTD expiring Nov. The underlying spot is ₹5,476 with an at-the-money strike of ₹5,450. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹5,350, put–call ratio (OI) of 1.02, ATM straddle price ₹265.4 and implied volatility index (IVx) at 33.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.01L | -750 | 1.5K | 516.65 | 4,950 | 19.30 | 39.3K | +2.9K | 47.7K |
| 1.52L | +1.4K | 22.5K | 490.75 | 5,000 | 22.65 | 4.56L | -16.6K | 3.69L |
| 64.2K | -3.5K | 13.9K | 445.00 | 5,050 | 26.75 | 98.3K | -3.8K | 60.5K |
| 1.51L | -9.0K | 27.3K | 399.90 | 5,100 | 32.05 | 2.30L | +15.6K | 1.87L |
| 43.4K | +600 | 5.0K | 357.60 | 5,150 | 38.45 | 1.25L | +22.9K | 71.5K |
| 95.3K | -4.8K | 63.0K | 317.50 | 5,200 | 47.40 | 3.50L | +45.9K | 1.71L |
| 23.1K | -2.9K | 19.6K | 272.85 | 5,250 | 57.80 | 1.22L | +4.8K | 53.5K |
| 88.0K | -6.9K | 1.27L | 239.10 | 5,300 | 70.30 | 5.07L | +23.4K | 1.13L |
| 61.4K | +7.7K | 1.16L | 203.40 | 5,350 | 84.80 | 4.05L | +11.1K | 69.8K |
| 1.99L | +34.6K | 7.02L | 171.20 | 5,400 | 102.75 | 7.16L | -7.5K | 2.42L |
| 70.5K | +1.4K | 3.02L | 143.10 | 5,450 | 122.30 | 1.41L | +12.8K | 63.3K |
| 8.27L | +1.74L | 10.44L | 117.20 | 5,500 | 147.65 | 1.44L | +33.5K | 2.31L |
| 41.0K | +20.9K | 1.27L | 96.45 | 5,550 | 175.65 | 23.9K | +6.5K | 19.2K |
| 2.34L | +1.14L | 5.29L | 77.95 | 5,600 | 206.40 | 15.4K | +6.3K | 22.8K |
| 0 | +0 | 0 | 0.00 | 5,650 | 240.70 | 2.9K | +2.5K | 2.5K |
| 95.8K | -12.9K | 3.06L | 50.45 | 5,700 | 277.90 | 7.7K | +1.2K | 46.2K |
| 0 | +0 | 0 | 0.00 | 5,750 | 0.00 | 0 | +0 | 0 |
| 1.53L | +52.2K | 3.87L | 33.20 | 5,800 | 363.25 | 7.0K | +5.5K | 24.8K |
| 0 | +0 | 0 | 0.00 | 5,850 | 0.00 | 0 | +0 | 0 |
| 38.0K | +38.0K | 1.02L | 21.90 | 5,900 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for INTERGLOBE AVIATION LTD?
- Max pain for the Nov expiry is ₹5,350. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.02 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade INTERGLOBE AVIATION LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for INTERGLOBE AVIATION LTD derivatives.