Infosys Limited Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
0
-		0.00
0.00(0%)		120010.00
0.00(0%)		76K
-
2K
-		34900.00
0.00(0%)		12400.00
0.00(0%)		0
-
0
-		27000.00
0.00(0%)		12805.00
-5.00(-50%)		54K
-4K
400
-		24500.00
0.00(0%)		13205.00
0.00(0%)		63K
-
0
-		0.00
0.00(0%)		13405.00
0.00(0%)		645K
-
8K
-		22850.00
0.00(0%)		136010.00
0.00(0%)		126K
-400
0
-		0.00
0.00(0%)		138010.00
-5.00(-33.33%)		124K
-1K
25K
-		19245.00
945.00(5.16%)		140010.00
-10.00(-50%)		314K
-4K
6K
-		13715.00
0.00(0%)		142010.00
-10.00(-50%)		178K
+800
0
-		14095.00
0.00(0%)		144010.00
-20.00(-66.67%)		188K
-2K
22K
-800		13500.00
850.00(6.72%)		146010.00
-35.00(-77.78%)		196K
-16K
55K
-		10245.00
0.00(0%)		148020.00
-50.00(-71.43%)		417K
+5K
378K
-113K		9600.00
1315.00(15.87%)		150025.00
-75.00(-75%)		792K
-12K
120K
-800		7730.00
1395.00(22.02%)		152035.00
-120.00(-77.42%)		201K
-52K
690K
+4K		5605.00
1120.00(24.97%)		154060.00
-225.00(-78.95%)		617K
-69K
1M
+17K		3800.00
905.00(31.26%)		1560235.00
-430.00(-64.66%)		1M
+84K
587K
-40K		2205.00
625.00(39.56%)		1580655.00
-720.00(-52.36%)		733K
+55K
2M
-714K		1005.00
260.00(34.9%)		16001440.00
-1070.00(-42.63%)		1M
-164K
2M
-91K		335.00
75.00(28.85%)		16202775.00
-1260.00(-31.23%)		494K
+8K
2M
-176K		120.00
5.00(4.35%)		16404615.00
-1215.00(-20.84%)		236K
+2K
1M
-16K		55.00
-10.00(-15.38%)		16606370.00
-1470.00(-18.75%)		225K
-800
1M
-73K		50.00
5.00(11.11%)		16808800.00
-150.00(-1.68%)		55K
-
1M
-118K		40.00
5.00(14.29%)		170010300.00
-1500.00(-12.71%)		116K
-30K
323K
-8K		20.00
-10.00(-33.33%)		172012700.00
-995.00(-7.27%)		33K
-
251K
-4K		10.00
0.00(0%)		174015675.00
0.00(0%)		6K
-
630K
-9K		10.00
5.00(100%)		176017800.00
0.00(0%)		22K
-
0
-394K		5.00
0.00(0%)		178015900.00
0.00(0%)		400
-
375K
-10K		5.00
-5.00(-50%)		180020640.00
-1175.00(-5.39%)		90K
-2K
45K
-		10.00
0.00(0%)		184020235.00
0.00(0%)		2K
-
42K
-1K		10.00
0.00(0%)		188028200.00
-800.00(-2.76%)		59K
-5K
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools

logo-footer
twitter
linkedin
Youtube
Reddit
Instagram
Facebook

Symbols

Nifty 50Nifty BankNifty CPSENifty Next 50Nifty Fin ServiceNifty Mid Selectmore...

Index Component

Nifty 50 Index ComponentNifty Bank Index ComponentNifty Fin Service Index ComponentNifty Mid Select Index Component

Option Chain

Nifty 50 Option ChainNifty Bank Option ChainNifty Fin Service Option ChainNifty Mid Select Option ChainHDFC Bank Ltd Option ChainKotak Mahindra Bank Ltd Option Chainmore...

Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved

[CIN: U62090DL2024PTC425517]

Terms of UseDisclaimerPrivacy Policy