INDIAN RAILWAY FIN CORP L: real-time option chain & Greeks

INDIAN RAILWAY FIN CORP L strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Indian Railway Fin Corp L Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
0
-		0.00
0.00(0%)		788.00
-12.00(-60%)		225K
-21K
51K
-		1900.00
0.00(0%)		8012.00
-9.00(-42.86%)		1M
-4K
9K
-		1014.00
0.00(0%)		8215.00
-11.00(-42.31%)		361K
-13K
0
-		0.00
0.00(0%)		8336.00
0.00(0%)		26K
-
0
-		0.00
0.00(0%)		8418.00
-13.00(-41.94%)		238K
+38K
463K
-		1700.00
244.00(16.76%)		8526.00
-12.00(-31.58%)		3M
-34K
0
-		0.00
0.00(0%)		8625.00
-16.00(-39.02%)		149K
+9K
0
-		0.00
0.00(0%)		8745.00
0.00(0%)		374K
-
387K
-		1096.00
0.00(0%)		8831.00
-21.00(-40.38%)		608K
-34K
204K
-		948.00
0.00(0%)		8935.00
-27.00(-43.55%)		531K
-4K
2M
-		1250.00
280.00(28.87%)		9039.00
-29.00(-42.65%)		4M
+26K
1M
-		721.00
0.00(0%)		9147.00
-37.00(-44.05%)		489K
-9K
510K
+9K		1045.00
256.00(32.45%)		9252.00
-42.00(-44.68%)		918K
-30K
710K
-4K		960.00
225.00(30.61%)		9362.00
-46.00(-42.59%)		429K
-13K
502K
-		646.00
0.00(0%)		9471.00
-56.00(-44.09%)		778K
+60K
2M
-34K		800.00
220.00(37.93%)		9583.00
-68.00(-45.03%)		3M
-47K
633K
-47K		710.00
204.00(40.32%)		9698.00
-72.00(-42.35%)		710K
-38K
421K
-30K		630.00
189.00(42.86%)		97115.00
-90.00(-43.9%)		625K
-85K
633K
-68K		558.00
185.00(49.6%)		98140.00
-106.00(-43.09%)		1M
+34K
561K
-47K		471.00
152.00(47.65%)		99167.00
-118.00(-41.4%)		485K
-51K
4M
-965K		413.00
145.00(54.1%)		100201.00
-137.00(-40.53%)		2M
-34K
795K
-264K		350.00
125.00(55.56%)		101238.00
-152.00(-38.97%)		646K
+94K
1M
-353K		296.00
107.00(56.61%)		102282.00
-141.00(-33.33%)		225K
+157K
574K
-60K		251.00
92.00(57.86%)		103343.00
-147.00(-30%)		30K
-13K
978K
+47K		206.00
67.00(48.2%)		104404.00
-289.00(-41.7%)		77K
-
2M
-251K		170.00
63.00(58.88%)		105451.00
-226.00(-33.38%)		264K
-13K
468K
-55K		142.00
59.00(71.08%)		106542.00
-358.00(-39.78%)		9K
+4K
472K
+13K		117.00
45.00(62.5%)		107905.00
0.00(0%)		4K
-
502K
-196K		96.00
35.00(57.38%)		108881.00
0.00(0%)		21K
-
230K
-47K		79.00
28.00(54.9%)		109750.00
-270.00(-26.47%)		9K
-
8M
-803K		67.00
23.00(52.27%)		110854.00
-309.00(-26.57%)		1M
-
306K
-13K		54.00
15.00(38.46%)		111949.00
-1451.00(-60.46%)		17K
+4K
285K
-38K		46.00
15.00(48.39%)		1121230.00
0.00(0%)		21K
-
242K
+30K		40.00
14.00(53.85%)		1132180.00
0.00(0%)		13K
-
111K
+111K		36.00
36.00(0%)		1142595.00
0.00(0%)		64K
-
914K
+119K		30.00
9.00(42.86%)		1151320.00
-18.00(-1.35%)		187K
-4K
3M
+72K		19.00
6.00(46.15%)		1181710.00
0.00(0%)		26K
-
2M
-34K		15.00
4.00(36.36%)		1201810.00
-290.00(-13.81%)		587K
-9K
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools