INDIAN ENERGY EXC LTD: real-time option chain & Greeks

INDIAN ENERGY EXC LTD strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Indian Energy Exc Ltd Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
15K
-		2401.00
0.00(0%)		10013.00
-7.00(-35%)		2M
+101K
0
-		0.00
0.00(0%)		10225.00
0.00(0%)		4K
-
26K
-		2590.00
0.00(0%)		10428.00
0.00(0%)		11K
-
45K
-		1226.00
0.00(0%)		10519.00
-6.00(-24%)		270K
-4K
0
-		0.00
0.00(0%)		10631.00
0.00(0%)		161K
-
0
-		2323.00
0.00(0%)		10732.00
0.00(0%)		68K
-
0
-		0.00
0.00(0%)		10869.00
0.00(0%)		8K
-
0
-		0.00
0.00(0%)		1090.00
0.00(0%)		0
-
529K
-		2209.00
73.00(3.42%)		11023.00
-14.00(-37.84%)		1M
+30K
0
-		0.00
0.00(0%)		1110.00
0.00(0%)		0
-
0
-		0.00
0.00(0%)		11249.00
0.00(0%)		184K
-
0
-		0.00
0.00(0%)		11347.00
0.00(0%)		240K
-
11K
-		908.00
0.00(0%)		11430.00
-22.00(-42.31%)		161K
-23K
645K
-4K		1900.00
318.00(20.1%)		11533.00
-30.00(-47.62%)		2M
-60K
19K
-		1385.00
0.00(0%)		11640.00
-27.00(-40.3%)		206K
+38K
296K
-		1695.00
318.00(23.09%)		11739.00
-40.00(-50.63%)		251K
-45K
293K
-		1196.00
0.00(0%)		11845.00
-44.00(-49.44%)		293K
-30K
154K
-		1235.00
0.00(0%)		11948.00
-52.00(-52%)		244K
-23K
4M
-94K		1384.00
306.00(28.39%)		12055.00
-58.00(-51.33%)		5M
+548K
2M
-		1029.00
0.00(0%)		12161.00
-69.00(-53.08%)		184K
-11K
1M
-		1205.00
253.00(26.58%)		12273.00
-74.00(-50.34%)		364K
-26K
319K
-		821.00
0.00(0%)		12378.00
-86.00(-52.44%)		184K
-19K
930K
-		942.00
158.00(20.15%)		12493.00
-90.00(-49.18%)		225K
-
3M
-94K		948.00
283.00(42.56%)		125103.00
-106.00(-50.72%)		4M
+514K
255K
-		778.00
178.00(29.67%)		126118.00
-129.00(-52.23%)		574K
+135K
971K
-		775.00
244.00(45.95%)		127141.00
-141.00(-50%)		251K
-11K
161K
-71K		703.00
223.00(46.46%)		128163.00
-145.00(-47.08%)		671K
+64K
394K
-23K		633.00
204.00(47.55%)		129190.00
-168.00(-46.93%)		536K
-4K
3M
-		560.00
188.00(50.54%)		130214.00
-188.00(-46.77%)		3M
+409K
701K
+41K		487.00
168.00(52.66%)		131251.00
-207.00(-45.2%)		540K
+143K
5M
+326K		440.00
168.00(61.76%)		132294.00
-206.00(-41.2%)		424K
+150K
683K
+491K		385.00
152.00(65.24%)		133330.00
-244.00(-42.51%)		173K
+49K
330K
+53K		324.00
124.00(62%)		134387.00
-194.00(-33.39%)		64K
+19K
3M
+334K		290.00
117.00(67.63%)		135432.00
-241.00(-35.81%)		518K
+19K
255K
-26K		251.00
106.00(73.1%)		136490.00
-327.00(-40.02%)		8K
-4K
409K
+131K		207.00
81.00(64.29%)		137770.00
0.00(0%)		23K
-
323K
-15K		176.00
69.00(64.49%)		1380.00
0.00(0%)		0
-
274K
+274K		148.00
148.00(0%)		1391871.00
0.00(0%)		8K
-
6M
-236K		128.00
50.00(64.1%)		140789.00
-276.00(-25.92%)		3M
+98K
53K
+53K		104.00
104.00(0%)		1410.00
0.00(0%)		0
-
270K
+34K		88.00
33.00(60%)		1422545.00
0.00(0%)		49K
-
0
-		0.00
0.00(0%)		1430.00
0.00(0%)		0
-
128K
+15K		67.00
23.00(52.27%)		1441420.00
0.00(0%)		8K
-
180K
-		50.00
11.00(28.21%)		1461642.00
0.00(0%)		15K
-
105K
+19K		37.00
13.00(54.17%)		1480.00
0.00(0%)		0
-
3M
+319K		31.00
12.00(63.16%)		1501665.00
-290.00(-14.83%)		3M
-30K
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools