INDIAN BANK · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for INDIAN BANK expiring Sep. The underlying spot is ₹839.15 with an at-the-money strike of ₹840. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹860, put–call ratio (OI) of 0.71, ATM straddle price ₹19.9 and implied volatility index (IVx) at 23.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 740 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 750 | 0.00 | 0 | +0 | 0 |
| 1.0K | +0 | 0 | 137.35 | 760 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 770 | 0.00 | 0 | +0 | 0 |
| 1.0K | +0 | 0 | 90.50 | 780 | 0.40 | 0 | +0 | 1.25L |
| 1.0K | +0 | 0 | 51.80 | 790 | 0.65 | 1.0K | +0 | 73.0K |
| 11.0K | +0 | 1.0K | 47.25 | 800 | 1.00 | 56.0K | -14.0K | 3.60L |
| 11.0K | +0 | 1.0K | 32.00 | 810 | 1.70 | 72.0K | -14.0K | 2.43L |
| 43.0K | +0 | 0 | 32.00 | 820 | 3.10 | 91.0K | -6.0K | 5.11L |
| 1.30L | +0 | 3.0K | 18.00 | 830 | 6.00 | 30.0K | +8.0K | 2.32L |
| 5.01L | +60.0K | 2.35L | 10.00 | 840 | 9.90 | 2.30L | -18.0K | 4.44L |
| 5.41L | +36.0K | 3.54L | 6.00 | 850 | 15.85 | 72.0K | -32.0K | 6.91L |
| 5.91L | +0 | 4.57L | 3.50 | 860 | 24.15 | 23.0K | -16.0K | 6.11L |
| 4.51L | -73.0K | 4.50L | 2.20 | 870 | 32.00 | 3.0K | +0 | 4.97L |
| 8.23L | -74.0K | 1.82L | 1.40 | 880 | 38.65 | 0 | +0 | 4.07L |
| 6.04L | -17.0K | 95.0K | 1.00 | 890 | 48.30 | 0 | +0 | 2.92L |
| 16.00L | -1.20L | 3.01L | 0.75 | 900 | 61.30 | 10.0K | -9.0K | 3.78L |
| 6.70L | -7.0K | 20.0K | 0.60 | 910 | 63.80 | 2.0K | +0 | 50.0K |
| 4.48L | -4.0K | 30.0K | 0.55 | 920 | 75.35 | 0 | +0 | 66.0K |
| 2.68L | -22.0K | 87.0K | 0.35 | 930 | 83.50 | 3.0K | +0 | 70.0K |
Frequently asked questions
- What is max pain for INDIAN BANK?
- Max pain for the Sep expiry is ₹860. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.71 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade INDIAN BANK options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for INDIAN BANK derivatives.