ICICI BANK LTD. · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ICICI BANK LTD. expiring Nov. The underlying spot is ₹1,565 with an at-the-money strike of ₹1,570. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,520, put–call ratio (OI) of 1.12, ATM straddle price ₹58.4 and implied volatility index (IVx) at 26.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 7.67L | +16.8K | 41.3K | 101.65 | 1,470 | 4.90 | 3.03L | -32.9K | 11.54L |
| 7.37L | -10.5K | 28.7K | 92.05 | 1,480 | 5.70 | 4.24L | +700 | 15.29L |
| 15.49L | -16.1K | 77.7K | 84.70 | 1,490 | 6.60 | 3.21L | +23.8K | 14.47L |
| 29.76L | -53.9K | 5.46L | 76.50 | 1,500 | 7.85 | 19.12L | -1.14L | 39.42L |
| 8.15L | +46.9K | 1.05L | 68.30 | 1,510 | 9.40 | 5.76L | +32.2K | 10.29L |
| 9.27L | -41.3K | 1.56L | 58.85 | 1,520 | 11.40 | 8.92L | +1.40L | 18.30L |
| 6.37L | -11.9K | 1.16L | 52.00 | 1,530 | 14.00 | 3.64L | +79.8K | 11.00L |
| 12.43L | -91.0K | 4.51L | 45.00 | 1,540 | 16.95 | 6.47L | +1.25L | 12.98L |
| 9.67L | -54.6K | 8.92L | 39.10 | 1,550 | 20.90 | 10.29L | +1.93L | 13.47L |
| 16.28L | -1.4K | 8.09L | 33.50 | 1,560 | 24.95 | 11.05L | +52.5K | 8.22L |
| 9.56L | +1.01L | 17.56L | 28.55 | 1,570 | 29.85 | 11.39L | +2.13L | 5.48L |
| 9.98L | +2.19L | 25.98L | 24.30 | 1,580 | 35.45 | 5.18L | +95.9K | 1.84L |
| 4.05L | +51.8K | 5.96L | 20.50 | 1,590 | 41.95 | 76.3K | +24.5K | 67.9K |
| 16.86L | +2.93L | 31.47L | 17.00 | 1,600 | 48.30 | 3.96L | +48.3K | 7.06L |
| 5.70L | +24.5K | 5.85L | 14.20 | 1,610 | 55.10 | 12.6K | +5.6K | 14.0K |
| 8.47L | +1.04L | 11.63L | 11.95 | 1,620 | 63.70 | 9.1K | +5.6K | 16.8K |
| 2.65L | +48.3K | 7.21L | 10.05 | 1,630 | 0.00 | 0 | +0 | 0 |
| 3.02L | +10.5K | 5.11L | 8.40 | 1,640 | 81.00 | 0 | +0 | 700 |
| 7.73L | +1.21L | 9.59L | 6.90 | 1,650 | 85.30 | 2.8K | +0 | 700 |
| 1.59L | +5.6K | 4.28L | 5.95 | 1,660 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for ICICI BANK LTD.?
- Max pain for the Nov expiry is ₹1,520. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.12 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ICICI BANK LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ICICI BANK LTD. derivatives.