ICICI BANK LTD. · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ICICI BANK LTD. expiring Aug. The underlying spot is ₹1,421 with an at-the-money strike of ₹1,430. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,440, put–call ratio (OI) of 0.67, ATM straddle price ₹46.9 and implied volatility index (IVx) at 20.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 14.7K | +700 | 11.9K | 98.35 | 1,330 | 1.80 | 1.23L | +48.3K | 1.85L |
| 17.5K | +0 | 16.8K | 89.15 | 1,340 | 2.35 | 3.00L | +32.9K | 4.28L |
| 1.11L | +9.1K | 92.4K | 84.25 | 1,350 | 3.15 | 4.79L | +4.9K | 5.36L |
| 54.6K | +8.4K | 67.2K | 75.05 | 1,360 | 4.15 | 4.60L | +25.9K | 9.21L |
| 63.7K | +28.0K | 1.01L | 66.60 | 1,370 | 5.35 | 5.21L | +18.9K | 4.80L |
| 1.11L | +38.5K | 1.67L | 58.25 | 1,380 | 6.90 | 10.88L | +14.0K | 8.96L |
| 1.04L | +25.2K | 1.05L | 49.35 | 1,390 | 8.70 | 6.03L | +1.04L | 3.54L |
| 9.59L | +3.12L | 11.74L | 42.50 | 1,400 | 11.20 | 27.24L | +1.85L | 18.96L |
| 3.23L | +56.7K | 3.92L | 35.50 | 1,410 | 14.30 | 12.95L | +19.6K | 4.70L |
| 8.70L | +3.48L | 19.59L | 29.55 | 1,420 | 18.30 | 28.77L | +1.61L | 10.65L |
| 11.35L | +5.22L | 29.48L | 24.15 | 1,430 | 22.75 | 38.51L | +2.76L | 12.98L |
| 34.00L | +8.23L | 55.38L | 19.30 | 1,440 | 28.05 | 37.90L | -2.13L | 13.83L |
| 41.88L | +9.13L | 57.06L | 15.25 | 1,450 | 34.05 | 37.87L | -1.28L | 18.28L |
| 33.63L | +3.07L | 50.16L | 11.95 | 1,460 | 40.30 | 18.30L | -1.68L | 9.02L |
| 16.86L | +25.2K | 25.18L | 9.25 | 1,470 | 47.80 | 11.59L | -35.0K | 4.20L |
| 12.86L | -24.5K | 25.12L | 7.05 | 1,480 | 55.40 | 4.06L | +34.3K | 3.20L |
| 3.57L | -39.9K | 13.98L | 5.45 | 1,490 | 64.35 | 1.53L | -25.2K | 1.22L |
| 27.82L | +4.63L | 37.16L | 4.35 | 1,500 | 72.40 | 2.58L | -53.2K | 9.23L |
| 4.40L | -62.3K | 7.22L | 3.30 | 1,510 | 81.55 | 70.0K | +24.5K | 25.9K |
| 5.45L | -43.4K | 7.54L | 2.55 | 1,520 | 90.70 | 69.3K | +23.8K | 35.7K |
Frequently asked questions
- What is max pain for ICICI BANK LTD.?
- Max pain for the Aug expiry is ₹1,440. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.67 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ICICI BANK LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ICICI BANK LTD. derivatives.