// option chain
ICICI PRU LIFE INS CO LTD · Jun
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
// symbol
// expiry
// view
Spot
488.05
ATM
490
Max Pain
500
PCR (OI)
0.87
Highest Call OI
520
Highest Put OI
475
ATM Straddle
6.70
Highest Call ΔOI
490
Highest Put ΔOI
440
IVx
57.22%
// option chain20 strikes · spot 488.05
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 925 | +0 | 0 | 60.00 | 440 | 0.05 | 0 | +0 | 33.3K |
| 0 | +0 | 0 | 0.00 | 445 | 0.05 | 0 | +0 | 32.4K |
| 25.0K | +0 | 0 | 47.15 | 450 | 0.05 | 7.4K | -3.7K | 1.30L |
| 2.8K | +0 | 0 | 57.00 | 455 | 0.35 | 0 | +0 | 17.6K |
| 1.24L | +0 | 0 | 42.00 | 460 | 0.55 | 7.4K | -2.8K | 1.98L |
| 46.3K | +0 | 0 | 33.30 | 465 | 0.05 | 925 | +0 | 1.08L |
| 1.21L | +0 | 1.9K | 19.95 | 470 | 0.15 | 17.6K | -8.3K | 2.67L |
| 69.4K | -24.1K | 37.9K | 14.75 | 475 | 0.05 | 68.5K | -1.9K | 6.02L |
| 2.40L | -21.3K | 54.6K | 11.00 | 480 | 0.35 | 3.53L | -62.0K | 6.00L |
| 24.1K | -5.5K | 14.8K | 6.10 | 485 | 1.45 | 11.20L | -1.10L | 69.4K |
| 1.89L | +1.9K | 87.0K | 3.65 | 490 | 3.05 | 4.99L | -1.07L | 88.8K |
| 86.0K | -13.9K | 1.86L | 1.90 | 495 | 6.15 | 38.9K | -14.8K | 1.08L |
| 3.14L | -77.7K | 5.07L | 0.85 | 500 | 12.00 | 1.02L | -46.3K | 1.33L |
| 1.81L | -63.8K | 1.61L | 0.35 | 505 | 15.55 | 19.4K | -10.2K | 95.3K |
| 3.03L | -55.5K | 1.82L | 0.15 | 510 | 20.40 | 10.2K | -4.6K | 2.10L |
| 2.54L | -23.1K | 59.2K | 0.05 | 515 | 25.35 | 3.7K | -925 | 1.20L |
| 5.59L | -15.7K | 47.2K | 0.05 | 520 | 30.45 | 18.5K | -12.9K | 3.55L |
| 4.43L | -17.6K | 33.3K | 0.05 | 525 | 25.50 | 0 | +0 | 44.4K |
| 3.26L | -9.3K | 72.2K | 0.05 | 530 | 37.80 | 13.9K | -8.3K | 1.01L |
| 74.9K | -25.9K | 49.0K | 0.05 | 535 | 36.00 | 0 | +0 | 2.8K |
// full toolkit
Strategy builder, multi-strike chart & live greeks inside the terminal.
// other option chains231 total
360 ONE WAM LIMITEDABB INDIA LIMITEDADANI ENERGY SOLUTION LTDADANI ENTERPRISES LIMITEDADANI GREEN ENERGY LTDADANI PORT & SEZ LTDADANI POWER LTDADITYA BIRLA CAPITAL LTD.ALKEM LABORATORIES LTD.AMBER ENTERPRISES (I) LTDAMBUJA CEMENTS LTDANGEL ONE LIMITEDAPL APOLLO TUBES LTDAPOLLO HOSPITALS ENTER. LASHOK LEYLAND LTDASIAN PAINTS LIMITEDASTRAL LIMITEDAU SMALL FINANCE BANK LTDAUROBINDO PHARMA LTDAVENUE SUPERMARTS LIMITED