ICICI PRU LIFE INS CO LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ICICI PRU LIFE INS CO LTD expiring Sep. The underlying spot is ₹486.65 with an at-the-money strike of ₹490. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹495, put–call ratio (OI) of 0.72, ATM straddle price ₹13.4 and implied volatility index (IVx) at 27.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.8K | +0 | 0 | 27.70 | 440 | 0.15 | 0 | +0 | 1.54L |
| 925 | +0 | 0 | 30.50 | 445 | 0.10 | 0 | +0 | 46.3K |
| 11.1K | +0 | 0 | 45.40 | 450 | 0.25 | 0 | +0 | 1.63L |
| 24.1K | +0 | 0 | 29.60 | 455 | 0.30 | 0 | +0 | 67.5K |
| 99.0K | +0 | 0 | 27.85 | 460 | 0.55 | 0 | +0 | 4.24L |
| 1.37L | +0 | 0 | 24.75 | 465 | 0.80 | 0 | +0 | 2.75L |
| 1.54L | +0 | 0 | 20.55 | 470 | 1.30 | 0 | +0 | 3.50L |
| 95.3K | +0 | 0 | 23.05 | 475 | 2.00 | 0 | +0 | 2.04L |
| 2.47L | +0 | 0 | 12.30 | 480 | 3.10 | 0 | +0 | 3.20L |
| 96.2K | +0 | 0 | 8.50 | 485 | 4.95 | 0 | +0 | 1.25L |
| 5.24L | +0 | 0 | 6.05 | 490 | 7.35 | 0 | +0 | 3.68L |
| 5.30L | +0 | 0 | 4.00 | 495 | 10.15 | 0 | +0 | 5.46L |
| 9.31L | +0 | 0 | 2.65 | 500 | 13.90 | 0 | +0 | 4.13L |
| 1.33L | +0 | 0 | 1.70 | 505 | 12.05 | 0 | +0 | 1.08L |
| 9.07L | +0 | 0 | 1.15 | 510 | 19.95 | 0 | +0 | 2.47L |
| 3.56L | +0 | 0 | 0.80 | 515 | 27.00 | 0 | +0 | 1.18L |
| 6.02L | +0 | 0 | 0.60 | 520 | 32.60 | 0 | +0 | 2.14L |
| 1.28L | +0 | 0 | 0.55 | 525 | 27.60 | 0 | +0 | 1.9K |
| 2.92L | +0 | 0 | 0.40 | 530 | 33.50 | 0 | +0 | 13.9K |
| 3.02L | +0 | 0 | 0.40 | 535 | 40.00 | 0 | +0 | 1.9K |
Frequently asked questions
- What is max pain for ICICI PRU LIFE INS CO LTD?
- Max pain for the Sep expiry is ₹495. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.72 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ICICI PRU LIFE INS CO LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ICICI PRU LIFE INS CO LTD derivatives.