ICICI LIFE INSURANCE LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ICICI LIFE INSURANCE LTD expiring Nov. The underlying spot is ₹438.9 with an at-the-money strike of ₹440. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹420, put–call ratio (OI) of 0.91, ATM straddle price ₹20.4 and implied volatility index (IVx) at 29.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 4.6K | +0 | 0 | 43.85 | 390 | 0.55 | 36.1K | +16.6K | 87.9K |
| 925 | +925 | 925 | 43.25 | 395 | 0.80 | 50.0K | +24.1K | 42.5K |
| 1.25L | -7.4K | 42.5K | 39.85 | 400 | 1.10 | 3.85L | +9.3K | 2.62L |
| 57.4K | -925 | 12.0K | 35.75 | 405 | 1.50 | 1.77L | +68.5K | 1.87L |
| 2.84L | -74.0K | 1.37L | 30.65 | 410 | 2.05 | 5.21L | +28.7K | 4.22L |
| 36.1K | -6.5K | 14.8K | 25.95 | 415 | 2.85 | 1.80L | +21.3K | 1.20L |
| 2.68L | -20.4K | 1.28L | 22.20 | 420 | 3.65 | 4.06L | -21.3K | 2.75L |
| 91.6K | +4.6K | 37.9K | 18.35 | 425 | 5.00 | 1.66L | +21.3K | 55.5K |
| 2.48L | +16.6K | 9.68L | 15.05 | 430 | 6.70 | 5.40L | +1.29L | 2.65L |
| 1.81L | +62.9K | 14.58L | 12.05 | 435 | 8.55 | 34.2K | +17.6K | 17.6K |
| 3.51L | +42.5K | 9.56L | 9.55 | 440 | 10.85 | 1.36L | +37.0K | 1.79L |
| 37.9K | +5.5K | 62.0K | 7.40 | 445 | 16.00 | 925 | -925 | 3.7K |
| 4.40L | -1.09L | 12.40L | 5.75 | 450 | 17.40 | 21.3K | +9.3K | 1.22L |
| 8.3K | +0 | 0 | 2.35 | 455 | 21.15 | 1.9K | +3.7K | 3.7K |
| 3.82L | +39.8K | 12.39L | 3.35 | 460 | 24.70 | 10.2K | -2.8K | 25.9K |
| 25.9K | +0 | 0 | 1.30 | 465 | 0.00 | 0 | +0 | 0 |
| 1.37L | +27.8K | 2.18L | 1.95 | 470 | 63.80 | 0 | +0 | 22.2K |
| 2.8K | +0 | 0 | 0.90 | 475 | 65.00 | 0 | +0 | 1.9K |
| 98.0K | +12.0K | 65.7K | 1.15 | 480 | 50.20 | 0 | +0 | 19.4K |
| 925 | +0 | 0 | 0.20 | 485 | 77.55 | 0 | +0 | 925 |
Frequently asked questions
- What is max pain for ICICI LIFE INSURANCE LTD?
- Max pain for the Nov expiry is ₹420. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.91 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ICICI LIFE INSURANCE LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ICICI LIFE INSURANCE LTD derivatives.