ICICI PRU LIFE INS CO LTD: real-time option chain & Greeks

ICICI PRU LIFE INS CO LTD strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Icici Pru Life Ins Co Ltd Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
0
-		0.00
0.00(0%)		4100.00
0.00(0%)		0
-
0
-		0.00
0.00(0%)		4205.00
-20.00(-80%)		30K
-5K
0
-		0.00
0.00(0%)		43015.00
-35.00(-70%)		74K
-11K
0
-		0.00
0.00(0%)		44020.00
-265.00(-92.98%)		925
-
0
-		0.00
0.00(0%)		4450.00
0.00(0%)		0
-
0
-		0.00
0.00(0%)		45015.00
-40.00(-72.73%)		80K
-105K
0
-		0.00
0.00(0%)		4550.00
0.00(0%)		0
-
0
-		0.00
0.00(0%)		46025.00
-55.00(-68.75%)		36K
-18K
0
-		0.00
0.00(0%)		4650.00
0.00(0%)		0
-
0
-		0.00
0.00(0%)		47040.00
-75.00(-65.22%)		106K
-142K
0
-		0.00
0.00(0%)		47540.00
-95.00(-70.37%)		64K
-21K
5K
-		7400.00
0.00(0%)		48050.00
-115.00(-69.7%)		59K
-64K
0
-		0.00
0.00(0%)		485295.00
0.00(0%)		11K
-
0
-		0.00
0.00(0%)		49075.00
-165.00(-68.75%)		223K
-56K
0
-		0.00
0.00(0%)		49590.00
-210.00(-70%)		46K
-56K
80K
-		6650.00
1445.00(27.76%)		500115.00
-235.00(-67.14%)		312K
-255K
78K
-		4800.00
0.00(0%)		505125.00
-315.00(-71.59%)		64K
-14K
91K
-3K		5650.00
1370.00(32.01%)		510145.00
-385.00(-72.64%)		198K
-3K
4K
-		3480.00
0.00(0%)		515205.00
-420.00(-67.2%)		49K
-6K
104K
-12K		4830.00
1225.00(33.98%)		520260.00
-490.00(-65.33%)		272K
+14K
9K
-		4380.00
1120.00(34.36%)		525300.00
-600.00(-66.67%)		106K
-7K
89K
-5K		3860.00
965.00(33.33%)		530395.00
-670.00(-62.91%)		222K
+27K
49K
-925		3380.00
780.00(30%)		535470.00
-765.00(-61.94%)		213K
+84K
119K
-67K		2990.00
690.00(30%)		540610.00
-830.00(-57.64%)		367K
-448K
97K
-44K		2560.00
530.00(26.11%)		545740.00
-885.00(-54.46%)		117K
-49K
451K
-133K		2200.00
420.00(23.6%)		550875.00
-1000.00(-53.33%)		457K
+85K
57K
-11K		1890.00
360.00(23.53%)		5551110.00
1110.00(0%)		75K
+75K
430K
+80K		1610.00
270.00(20.15%)		5601320.00
-1095.00(-45.34%)		450K
+405K
252K
+193K		1335.00
210.00(18.67%)		5651550.00
-1200.00(-43.64%)		189K
+179K
1M
+764K		1140.00
185.00(19.37%)		5701855.00
-1210.00(-39.48%)		279K
+257K
100K
+100K		925.00
925.00(0%)		5752020.00
-1390.00(-40.76%)		85K
+70K
890K
+602K		760.00
85.00(12.59%)		5802430.00
-1335.00(-35.46%)		146K
+119K
140K
+42K		615.00
45.00(7.89%)		5852705.00
-1460.00(-35.05%)		43K
+26K
464K
-128K		495.00
15.00(3.13%)		5900.00
0.00(0%)		0
-
41K
+31K		415.00
15.00(3.75%)		5953530.00
3530.00(0%)		26K
+26K
1M
+210K		315.00
-20.00(-5.97%)		6003880.00
-1530.00(-28.28%)		48K
+6K
281K
+243K		255.00
-5.00(-1.92%)		6051525.00
0.00(0%)		17K
-
55K
+55K		195.00
195.00(0%)		6101725.00
0.00(0%)		10K
-
0
-		0.00
0.00(0%)		6150.00
0.00(0%)		0
-
426K
+87K		135.00
-20.00(-12.9%)		6204300.00
0.00(0%)		7K
-
130K
+6K		85.00
-25.00(-22.73%)		6306750.00
0.00(0%)		925
-
30K
+19K		60.00
-15.00(-20%)		6409000.00
0.00(0%)		2K
-
69K
-6K		45.00
-20.00(-30.77%)		65010495.00
0.00(0%)		4K
-
4K
-		50.00
45.00(900%)		68012600.00
0.00(0%)		925
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools