ICICI PRU LIFE INS CO LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ICICI PRU LIFE INS CO LTD expiring Sep. The underlying spot is ₹495.05 with an at-the-money strike of ₹495. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹510, put–call ratio (OI) of 0.85, ATM straddle price ₹23.9 and implied volatility index (IVx) at 23.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 445 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 450 | 1.10 | 5.96L | +0 | 98.0K |
| 0 | +0 | 0 | 0.00 | 455 | 1.20 | 35.1K | -2.8K | 1.16L |
| 1.9K | +0 | 0 | 40.30 | 460 | 2.05 | 19.4K | +6.5K | 1.58L |
| 0 | +0 | 0 | 0.00 | 465 | 2.45 | 0 | +0 | 91.6K |
| 6.5K | +1.9K | 3.7K | 29.90 | 470 | 3.50 | 96.2K | +36.1K | 1.90L |
| 4.6K | +0 | 0 | 36.15 | 475 | 3.20 | 0 | +0 | 55.5K |
| 8.3K | +0 | 0 | 21.10 | 480 | 5.80 | 50.9K | +925 | 1.52L |
| 4.6K | +0 | 3.7K | 18.00 | 485 | 7.50 | 60.1K | -925 | 50.9K |
| 49.0K | +1.9K | 16.6K | 14.90 | 490 | 9.20 | 1.34L | +25.0K | 2.60L |
| 37.0K | +11.1K | 37.9K | 12.00 | 495 | 11.90 | 28.7K | -14.8K | 75.8K |
| 5.06L | +1.69L | 4.92L | 9.75 | 500 | 14.50 | 99.9K | +8.3K | 3.71L |
| 81.4K | +0 | 45.3K | 8.00 | 505 | 16.35 | 5.5K | +925 | 1.36L |
| 4.14L | +50.0K | 2.45L | 6.30 | 510 | 17.50 | 0 | +0 | 3.02L |
| 1.41L | +6.5K | 15.7K | 5.15 | 515 | 21.60 | 0 | +0 | 1.42L |
| 6.12L | +33.3K | 2.04L | 4.10 | 520 | 28.40 | 21.3K | -925 | 2.89L |
| 1.24L | +9.3K | 23.1K | 3.25 | 525 | 0.00 | 0 | +0 | 0 |
| 3.66L | +12.9K | 70.3K | 2.60 | 530 | 30.50 | 925 | +0 | 15.7K |
| 0 | +0 | 0 | 0.00 | 535 | 0.00 | 0 | +0 | 0 |
| 2.70L | +16.6K | 98.0K | 1.70 | 540 | 44.15 | 9.3K | -5.5K | 58.3K |
Frequently asked questions
- What is max pain for ICICI PRU LIFE INS CO LTD?
- Max pain for the Sep expiry is ₹510. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.85 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ICICI PRU LIFE INS CO LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ICICI PRU LIFE INS CO LTD derivatives.