tick2trade
// option chain
ICICIPRULI logo

ICICI PRU LIFE INS CO LTD · Sep

Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.

This is the live option chain for ICICI PRU LIFE INS CO LTD expiring Sep. The underlying spot is ₹495.05 with an at-the-money strike of ₹495. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.

Key derivatives metrics for this expiry include max pain at ₹510, put–call ratio (OI) of 0.85, ATM straddle price ₹23.9 and implied volatility index (IVx) at 23.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.

3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.

// symbol
// expiry
// view
Open in terminal
Spot
495.05
ATM
495
Max Pain
510
PCR (OI)
0.85
Highest Call OI
520
Highest Put OI
500
ATM Straddle
23.90
Highest Call ΔOI
500
Highest Put ΔOI
470
IVx
23.34%
// option chain20 strikes · spot 495.05
CALLSStrikePUTS
OIΔOIVolLTP·LTPVolΔOIOI
0+000.004450.000+00
0+000.004501.105.96L+098.0K
0+000.004551.2035.1K-2.8K1.16L
1.9K+0040.304602.0519.4K+6.5K1.58L
0+000.004652.450+091.6K
6.5K+1.9K3.7K29.904703.5096.2K+36.1K1.90L
4.6K+0036.154753.200+055.5K
8.3K+0021.104805.8050.9K+9251.52L
4.6K+03.7K18.004857.5060.1K-92550.9K
49.0K+1.9K16.6K14.904909.201.34L+25.0K2.60L
37.0K+11.1K37.9K12.0049511.9028.7K-14.8K75.8K
5.06L+1.69L4.92L9.7550014.5099.9K+8.3K3.71L
81.4K+045.3K8.0050516.355.5K+9251.36L
4.14L+50.0K2.45L6.3051017.500+03.02L
1.41L+6.5K15.7K5.1551521.600+01.42L
6.12L+33.3K2.04L4.1052028.4021.3K-9252.89L
1.24L+9.3K23.1K3.255250.000+00
3.66L+12.9K70.3K2.6053030.50925+015.7K
0+000.005350.000+00
2.70L+16.6K98.0K1.7054044.159.3K-5.5K58.3K
// full toolkit
Strategy builder, multi-strike chart & live greeks inside the terminal.
Open in terminal
// other option chains219 total

Frequently asked questions

What is max pain for ICICI PRU LIFE INS CO LTD?
Max pain for the Sep expiry is ₹510. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
What does the PCR (OI) of 0.85 indicate?
Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
How do I trade ICICI PRU LIFE INS CO LTD options on tick2trade?
This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ICICI PRU LIFE INS CO LTD derivatives.