ICICI LOMBARD GIC LIMITED · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ICICI LOMBARD GIC LIMITED expiring Nov. The underlying spot is ₹1,633.6 with an at-the-money strike of ₹1,640. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,600, put–call ratio (OI) of 0.59, ATM straddle price ₹63.5 and implied volatility index (IVx) at 25.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,440 | 0.85 | 0 | +0 | 13.7K |
| 0 | +0 | 0 | 0.00 | 1,460 | 1.20 | 0 | +0 | 15.9K |
| 0 | +0 | 0 | 0.00 | 1,480 | 1.80 | 0 | +0 | 9.4K |
| 975 | +0 | 0 | 112.90 | 1,500 | 2.40 | 4.9K | -1.9K | 98.2K |
| 1.3K | +0 | 0 | 110.00 | 1,520 | 3.50 | 0 | +0 | 33.1K |
| 17.6K | +0 | 0 | 91.65 | 1,540 | 5.05 | 325 | +0 | 53.6K |
| 24.1K | +0 | 0 | 92.20 | 1,560 | 7.50 | 6.8K | +1.9K | 48.1K |
| 54.6K | +0 | 0 | 75.35 | 1,580 | 9.50 | 975 | +0 | 94.3K |
| 3.08L | -650 | 4.5K | 57.95 | 1,600 | 15.00 | 7.5K | -325 | 1.49L |
| 59.1K | +2.6K | 13.7K | 40.50 | 1,620 | 23.90 | 975 | +325 | 36.1K |
| 1.33L | -6.8K | 60.1K | 31.20 | 1,640 | 32.30 | 4.9K | +4.2K | 29.3K |
| 50.0K | +5.8K | 27.9K | 21.95 | 1,660 | 98.10 | 0 | +0 | 2.6K |
| 72.8K | +650 | 5.8K | 15.30 | 1,680 | 95.00 | 0 | +0 | 1.9K |
| 1.10L | +4.9K | 30.6K | 10.25 | 1,700 | 68.65 | 325 | +0 | 60.8K |
| 1.04L | -975 | 13.7K | 6.70 | 1,720 | 141.00 | 0 | +0 | 650 |
| 67.6K | +650 | 6.5K | 4.50 | 1,740 | 148.00 | 0 | +0 | 1.3K |
| 29.9K | -3.3K | 7.5K | 3.30 | 1,760 | 103.85 | 0 | +0 | 2.3K |
| 3.9K | +0 | 325 | 3.30 | 1,780 | 0.00 | 0 | +0 | 0 |
| 60.8K | +975 | 3.9K | 1.70 | 1,800 | 203.00 | 0 | +0 | 13.3K |
| 1.3K | +0 | 325 | 1.40 | 1,840 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for ICICI LOMBARD GIC LIMITED?
- Max pain for the Nov expiry is ₹1,600. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.59 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ICICI LOMBARD GIC LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ICICI LOMBARD GIC LIMITED derivatives.