ICICI LOMBARD GIC LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ICICI LOMBARD GIC LIMITED expiring Sep. The underlying spot is ₹1,578.9 with an at-the-money strike of ₹1,580. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,560, put–call ratio (OI) of 1.05, ATM straddle price ₹44.7 and implied volatility index (IVx) at 33.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,380 | 0.55 | 2.3K | -650 | 12.3K |
| 3.9K | +0 | 2.3K | 158.00 | 1,400 | 0.80 | 1.17L | +15.6K | 54.9K |
| 22.8K | +0 | 0 | 85.00 | 1,420 | 1.00 | 1.02L | -16.6K | 44.9K |
| 32.5K | +1.3K | 2.6K | 131.20 | 1,440 | 1.15 | 3.31L | -31.9K | 68.6K |
| 57.2K | -650 | 3.9K | 111.25 | 1,460 | 1.65 | 3.85L | -27.0K | 86.1K |
| 65.3K | -16.6K | 1.75L | 95.40 | 1,480 | 2.45 | 9.21L | +37.7K | 1.83L |
| 80.6K | -1.06L | 7.15L | 83.00 | 1,500 | 3.40 | 20.51L | +2.58L | 4.10L |
| 58.2K | -1.01L | 9.18L | 64.90 | 1,520 | 5.50 | 17.51L | +2.63L | 3.09L |
| 1.70L | -13.3K | 30.70L | 48.05 | 1,540 | 9.05 | 21.18L | +5.37L | 6.12L |
| 2.09L | -31.5K | 43.49L | 33.45 | 1,560 | 14.40 | 18.45L | +3.32L | 4.52L |
| 3.26L | +2.12L | 60.74L | 21.75 | 1,580 | 22.95 | 4.15L | +62.4K | 1.23L |
| 5.15L | +2.57L | 48.95L | 13.15 | 1,600 | 34.15 | 1.82L | -61.8K | 53.3K |
| 2.23L | +1.06L | 16.28L | 8.05 | 1,620 | 46.20 | 21.1K | -5.2K | 23.1K |
| 1.97L | +1.08L | 9.70L | 4.85 | 1,640 | 70.00 | 27.6K | -1.6K | 77.7K |
| 92.0K | +55.3K | 4.90L | 3.00 | 1,660 | 91.15 | 2.3K | +0 | 13.3K |
| 35.1K | +20.5K | 3.09L | 1.95 | 1,680 | 69.20 | 0 | +0 | 1.9K |
| 1.77L | -1.30L | 8.44L | 1.30 | 1,700 | 120.00 | 8.1K | -5.8K | 30.9K |
| 43.5K | -70.2K | 2.77L | 0.90 | 1,720 | 280.85 | 0 | +0 | 975 |
| 54.3K | -32.2K | 1.84L | 0.75 | 1,740 | 292.80 | 0 | +0 | 1.6K |
| 6.5K | +0 | 0 | 0.75 | 1,760 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for ICICI LOMBARD GIC LIMITED?
- Max pain for the Sep expiry is ₹1,560. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.05 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ICICI LOMBARD GIC LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ICICI LOMBARD GIC LIMITED derivatives.