ICICI LOMBARD GIC LIMITED · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ICICI LOMBARD GIC LIMITED expiring Jul. The underlying spot is ₹1,815 with an at-the-money strike of ₹1,800. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,800, put–call ratio (OI) of 0.87, ATM straddle price ₹100.6 and implied volatility index (IVx) at 37.6%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for ICICI LOMBARD GIC LIMITED?
- Max pain for the Jul expiry is ₹1,800. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.87 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ICICI LOMBARD GIC LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ICICI LOMBARD GIC LIMITED derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 1.9K | +0 | 0 | 185.15 | 1,600 | 3.05 | 3.95L | +1.15L | 1.90L |
| 6.8K | +0 | 0 | 161.80 | 1,620 | 4.25 | 72.2K | +27.6K | 60.8K |
| 5.5K | +0 | 0 | 144.30 | 1,640 | 6.25 | 64.7K | +27.9K | 54.9K |
| 7.2K | +325 | 4.2K | 159.50 | 1,660 | 7.90 | 67.6K | +12.7K | 55.3K |
| 325 | +0 | 0 | 117.70 | 1,680 | 10.65 | 82.5K | +12.3K | 44.2K |
| 87.4K | -11.4K | 2.02L | 124.85 | 1,700 | 14.00 | 7.35L | +1.27L | 3.33L |
| 4.2K | +0 | 0 | 82.50 | 1,720 | 17.30 | 12.0K | +6.2K | 6.2K |
| 29.9K | -650 | 18.5K | 94.30 | 1,740 | 24.05 | 1.78L | +26.6K | 1.75L |
| 47.1K | -25.4K | 1.07L | 75.00 | 1,760 | 30.20 | 2.10L | +7.2K | 1.29L |
| 1.31L | +3.3K | 1.08L | 62.90 | 1,780 | 37.80 | 1.46L | +10.4K | 1.42L |
| 2.47L | -93.9K | 9.10L | 53.35 | 1,800 | 47.25 | 3.26L | +66.3K | 2.36L |
| 1.41L | +61.4K | 3.95L | 42.25 | 1,820 | 56.90 | 1.64L | +37.4K | 1.17L |
| 99.5K | -14.3K | 3.45L | 34.55 | 1,840 | 67.55 | 51.7K | +11.7K | 57.9K |
| 82.9K | +27.6K | 2.31L | 26.95 | 1,860 | 80.35 | 6.8K | -1.6K | 6.5K |
| 52.0K | +20.8K | 1.62L | 21.70 | 1,880 | 105.50 | 0 | +0 | 2.6K |
| 2.53L | +28.9K | 7.28L | 16.95 | 1,900 | 111.00 | 14.0K | +1.6K | 44.5K |
| 2.35L | +1.13L | 2.20L | 12.60 | 1,920 | 125.25 | 3.9K | -650 | 1.6K |
| 41.6K | +14.0K | 65.7K | 10.65 | 1,940 | 148.40 | 0 | +0 | 2.9K |
| 55.9K | +24.4K | 1.31L | 7.30 | 1,960 | 161.90 | 2.6K | +975 | 5.5K |
| 86.1K | +14.6K | 59.1K | 5.65 | 1,980 | 155.55 | 0 | +0 | 975 |