Icici Bank Ltd. Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
0
-		0.00
0.00(0%)		120040.00
-10.00(-20%)		130K
+700
0
-		0.00
0.00(0%)		122055.00
0.00(0%)		18K
-15K
9K
-		21445.00
0.00(0%)		124060.00
-5.00(-7.69%)		83K
+700
22K
-		19470.00
0.00(0%)		126070.00
-5.00(-6.67%)		107K
-4K
0
-		0.00
0.00(0%)		128065.00
-30.00(-31.58%)		305K
-
0
-		0.00
0.00(0%)		129075.00
-35.00(-31.82%)		456K
+132K
155K
-		15685.00
0.00(0%)		1300100.00
-40.00(-28.57%)		2M
-17K
0
-		0.00
0.00(0%)		1310130.00
-50.00(-27.78%)		146K
-2K
0
-		11800.00
0.00(0%)		1320150.00
-70.00(-31.82%)		199K
+13K
700
-		10845.00
0.00(0%)		1330195.00
-85.00(-30.36%)		143K
+11K
28K
-		11535.00
0.00(0%)		1340245.00
-110.00(-30.99%)		287K
+36K
48K
-		9315.00
-180.00(-1.9%)		1350320.00
-135.00(-29.67%)		421K
+10K
30K
-1K		8020.00
-60.00(-0.74%)		1360410.00
-165.00(-28.7%)		492K
+43K
23K
-		7140.00
0.00(0%)		1370525.00
-195.00(-27.08%)		199K
+34K
65K
-4K		7185.00
815.00(12.79%)		1380650.00
-255.00(-28.18%)		537K
+43K
49K
-		6005.00
115.00(1.95%)		1390840.00
-290.00(-25.66%)		250K
+9K
584K
+65K		5700.00
805.00(16.45%)		14001070.00
-340.00(-24.11%)		2M
+70K
143K
-2K		4835.00
640.00(15.26%)		14101320.00
-380.00(-22.35%)		557K
+29K
942K
-15K		4140.00
570.00(15.97%)		14201625.00
-455.00(-21.88%)		1M
+91K
1M
+50K		3500.00
490.00(16.28%)		14301975.00
-535.00(-21.31%)		1M
+82K
2M
-136K		2940.00
435.00(17.37%)		14402380.00
-625.00(-20.8%)		1M
-60K
2M
+68K		2415.00
365.00(17.8%)		14502840.00
-700.00(-19.77%)		1M
+1K
2M
+663K		1950.00
290.00(17.47%)		14603385.00
-780.00(-18.73%)		396K
-18K
1M
+11K		1550.00
220.00(16.54%)		14704000.00
-800.00(-16.67%)		155K
+8K
1M
+41K		1230.00
180.00(17.14%)		14804645.00
-900.00(-16.23%)		140K
+13K
432K
+21K		975.00
145.00(17.47%)		14905290.00
-985.00(-15.7%)		95K
+6K
3M
+144K		760.00
105.00(16.03%)		15006150.00
-960.00(-13.5%)		188K
-13K
421K
+63K		575.00
60.00(11.65%)		15106650.00
0.00(0%)		90K
-
473K
-23K		455.00
55.00(13.75%)		15207800.00
-355.00(-4.35%)		139K
+700
176K
-25K		345.00
35.00(11.29%)		15309595.00
0.00(0%)		29K
-
402K
+11K		270.00
30.00(12.5%)		15409790.00
0.00(0%)		39K
-
466K
-78K		200.00
10.00(5.26%)		155010500.00
1705.00(19.39%)		28K
+2K
404K
+146K		150.00
5.00(3.45%)		15600.00
0.00(0%)		0
-
86K
+3K		115.00
5.00(4.55%)		15700.00
0.00(0%)		0
-
379K
-6K		85.00
0.00(0%)		15800.00
0.00(0%)		0
-
2M
-6K		50.00
-10.00(-16.67%)		160016500.00
0.00(0%)		4K
-
216K
-		40.00
-15.00(-27.27%)		16200.00
0.00(0%)		0
-
84K
+700		40.00
-5.00(-11.11%)		16400.00
0.00(0%)		0
-
61K
-5K		40.00
-5.00(-11.11%)		16600.00
0.00(0%)		0
-
34K
-		40.00
0.00(0%)		16800.00
0.00(0%)		0
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools

logo-footer
twitter
linkedin
Youtube
Reddit
Instagram
Facebook

Symbols

Nifty 50Nifty BankNifty CPSENifty Next 50Nifty Fin ServiceNifty Mid Selectmore...

Index Component

Nifty 50 Index ComponentNifty Bank Index ComponentNifty Fin Service Index ComponentNifty Mid Select Index Component

Option Chain

Nifty 50 Option ChainNifty Bank Option ChainNifty Fin Service Option ChainNifty Mid Select Option ChainHDFC Bank Ltd Option ChainKotak Mahindra Bank Ltd Option Chainmore...

Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved

[CIN: U62090DL2024PTC425517]

Terms of UseDisclaimerPrivacy Policy