ICICI BANK LTD. · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ICICI BANK LTD. expiring Sep. The underlying spot is ₹1,340 with an at-the-money strike of ₹1,340. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,370, put–call ratio (OI) of 0.55, ATM straddle price ₹19.9 and implied volatility index (IVx) at 17.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,240 | 0.40 | 7.0K | +700 | 82.6K |
| 0 | +0 | 0 | 0.00 | 1,250 | 0.35 | 1.4K | +0 | 35.0K |
| 25.2K | +0 | 0 | 129.00 | 1,260 | 0.45 | 39.9K | -10.5K | 1.08L |
| 0 | +0 | 0 | 0.00 | 1,270 | 0.55 | 8.4K | +5.6K | 63.7K |
| 79.1K | +1.4K | 7.7K | 62.05 | 1,280 | 0.70 | 1.41L | -3.5K | 1.81L |
| 1.25L | +0 | 0 | 50.10 | 1,290 | 0.80 | 2.48L | +18.9K | 2.23L |
| 2.86L | -22.4K | 2.02L | 42.55 | 1,300 | 1.30 | 22.11L | +12.6K | 5.85L |
| 2.27L | +35.7K | 1.61L | 32.75 | 1,310 | 2.05 | 24.65L | +92.4K | 6.15L |
| 3.79L | +65.1K | 7.50L | 24.15 | 1,320 | 3.45 | 39.16L | +1.29L | 7.71L |
| 5.02L | +40.6K | 21.22L | 16.30 | 1,330 | 5.90 | 32.68L | +19.6K | 9.39L |
| 13.80L | +1.41L | 82.33L | 10.20 | 1,340 | 9.70 | 49.51L | +87.5K | 15.64L |
| 28.59L | +4.09L | 70.60L | 6.05 | 1,350 | 15.40 | 25.97L | +1.64L | 14.87L |
| 27.50L | -52.5K | 71.43L | 3.25 | 1,360 | 22.80 | 7.41L | -51.1K | 17.30L |
| 20.70L | +1.60L | 50.25L | 1.75 | 1,370 | 31.55 | 2.20L | -14.0K | 16.24L |
| 21.77L | -2.09L | 33.18L | 1.00 | 1,380 | 40.30 | 82.6K | -30.1K | 8.91L |
| 15.47L | -1.15L | 7.54L | 0.60 | 1,390 | 49.70 | 40.6K | -6.3K | 10.48L |
| 45.15L | -79.1K | 16.29L | 0.40 | 1,400 | 59.90 | 1.37L | -20.3K | 22.68L |
| 28.85L | -25.2K | 6.73L | 0.10 | 1,410 | 68.95 | 46.9K | +3.5K | 14.08L |
| 30.39L | -74.9K | 4.93L | 0.15 | 1,420 | 79.60 | 34.3K | -23.1K | 12.38L |
| 15.82L | -17.5K | 2.63L | 0.15 | 1,430 | 88.60 | 15.4K | -4.9K | 10.73L |
Frequently asked questions
- What is max pain for ICICI BANK LTD.?
- Max pain for the Sep expiry is ₹1,370. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.55 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ICICI BANK LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ICICI BANK LTD. derivatives.