ICICI BANK LTD. · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for ICICI BANK LTD. expiring Nov. The underlying spot is ₹1,571.2 with an at-the-money strike of ₹1,570. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,520, put–call ratio (OI) of 1.15, ATM straddle price ₹58.7 and implied volatility index (IVx) at 26.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 7.50L | +33.6K | 5.21L | 101.25 | 1,470 | 5.00 | 39.80L | +2.35L | 11.87L |
| 7.48L | -1.08L | 8.50L | 93.05 | 1,480 | 5.85 | 56.68L | +4.60L | 15.29L |
| 15.65L | -74.9K | 12.52L | 83.25 | 1,490 | 6.90 | 41.13L | +3.44L | 14.23L |
| 30.30L | -6.99L | 114.82L | 74.40 | 1,500 | 8.60 | 175.36L | +25.48L | 40.56L |
| 7.69L | +92.4K | 46.46L | 67.00 | 1,510 | 10.20 | 53.05L | +8.20L | 9.97L |
| 9.68L | -3.85L | 116.49L | 58.75 | 1,520 | 12.30 | 97.24L | +15.34L | 16.90L |
| 6.49L | +2.42L | 101.94L | 51.90 | 1,530 | 14.85 | 52.12L | +9.25L | 10.20L |
| 13.34L | -74.2K | 146.50L | 44.70 | 1,540 | 17.95 | 61.80L | +6.26L | 11.72L |
| 10.21L | +10.21L | 116.52L | 38.40 | 1,550 | 21.65 | 42.42L | +11.54L | 11.54L |
| 16.30L | +11.88L | 115.02L | 32.75 | 1,560 | 26.10 | 30.51L | +7.69L | 7.69L |
| 8.55L | +8.55L | 69.18L | 27.85 | 1,570 | 30.85 | 13.99L | +3.35L | 3.35L |
| 7.79L | +4.91L | 71.39L | 23.55 | 1,580 | 36.55 | 4.06L | +88.2K | 88.2K |
| 3.53L | +3.53L | 31.72L | 19.60 | 1,590 | 42.30 | 1.40L | +43.4K | 43.4K |
| 13.94L | +3.95L | 144.03L | 16.45 | 1,600 | 49.65 | 11.82L | +6.11L | 6.58L |
| 5.45L | +5.45L | 35.85L | 13.70 | 1,610 | 55.90 | 35.7K | +8.4K | 8.4K |
| 7.43L | +5.46L | 44.20L | 11.50 | 1,620 | 63.40 | 26.6K | +11.2K | 11.2K |
| 2.17L | +2.17L | 16.12L | 9.55 | 1,630 | 0.00 | 0 | +0 | 0 |
| 2.92L | +2.92L | 18.81L | 8.05 | 1,640 | 81.00 | 700 | +700 | 700 |
| 6.52L | +6.52L | 36.65L | 6.65 | 1,650 | 93.00 | 700 | +700 | 700 |
| 1.53L | +1.53L | 14.45L | 5.65 | 1,660 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for ICICI BANK LTD.?
- Max pain for the Nov expiry is ₹1,520. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.15 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade ICICI BANK LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for ICICI BANK LTD. derivatives.