HYUNDAI MOTOR INDIA LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HYUNDAI MOTOR INDIA LTD expiring Sep. The underlying spot is ₹2,095 with an at-the-money strike of ₹2,100. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹2,160, put–call ratio (OI) of 0.88, ATM straddle price ₹42.15 and implied volatility index (IVx) at 21.2%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 550 | +0 | 0 | 212.00 | 1,900 | 0.00 | 0 | +0 | 0 |
| 1.6K | +0 | 0 | 233.25 | 1,920 | 1.10 | 0 | +0 | 3.3K |
| 0 | +0 | 0 | 0.00 | 1,940 | 6.00 | 0 | +0 | 550 |
| 0 | +0 | 0 | 0.00 | 1,960 | 0.35 | 7.2K | -275 | 50.0K |
| 825 | +0 | 0 | 189.65 | 1,980 | 1.20 | 1.1K | +825 | 2.2K |
| 3.3K | +275 | 825 | 97.35 | 2,000 | 0.95 | 1.16L | -17.9K | 1.07L |
| 825 | +0 | 0 | 155.25 | 2,020 | 2.25 | 30.0K | +2.2K | 16.5K |
| 1.6K | +0 | 0 | 142.25 | 2,040 | 4.25 | 1.09L | +11.8K | 56.1K |
| 19.8K | +18.7K | 78.9K | 40.35 | 2,060 | 8.40 | 2.18L | -15.4K | 4.22L |
| 20.4K | +17.6K | 91.8K | 28.90 | 2,080 | 14.85 | 2.84L | +26.7K | 68.2K |
| 1.05L | +49.8K | 4.93L | 16.30 | 2,100 | 25.85 | 4.16L | +55.0K | 2.08L |
| 52.3K | +7.4K | 1.76L | 10.25 | 2,120 | 39.15 | 11.0K | +825 | 40.7K |
| 1.45L | +63.3K | 3.35L | 6.00 | 2,140 | 57.15 | 11.8K | +275 | 69.0K |
| 80.3K | -8.0K | 1.58L | 3.60 | 2,160 | 71.30 | 76.5K | -9.9K | 86.3K |
| 1.36L | -44.5K | 2.17L | 2.20 | 2,180 | 89.35 | 4.1K | -2.8K | 1.07L |
| 2.59L | -30.0K | 2.44L | 1.70 | 2,200 | 109.10 | 8.0K | -3.6K | 97.1K |
| 93.0K | -36.9K | 81.7K | 1.30 | 2,220 | 126.00 | 1.1K | -550 | 45.6K |
| 91.0K | -7.2K | 35.2K | 1.20 | 2,240 | 150.00 | 6.0K | -1.4K | 43.5K |
| 1.11L | -13.2K | 35.8K | 0.90 | 2,260 | 169.45 | 2.2K | -550 | 70.4K |
| 69.8K | -15.1K | 25.3K | 0.75 | 2,280 | 184.75 | 825 | +0 | 28.6K |
Frequently asked questions
- What is max pain for HYUNDAI MOTOR INDIA LTD?
- Max pain for the Sep expiry is ₹2,160. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.88 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HYUNDAI MOTOR INDIA LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HYUNDAI MOTOR INDIA LTD derivatives.