// option chain
HITACHI ENERGY INDIA LTD · Jun
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
// symbol
// expiry
// view
Spot
34,685.00
ATM
34,500
Max Pain
35,000
PCR (OI)
0.60
Highest Call OI
37,000
Highest Put OI
32,000
ATM Straddle
538.40
Highest Call ΔOI
36,000
Highest Put ΔOI
33,000
IVx
46.60%
// option chain20 strikes · spot 34,685.00
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 125 | +0 | 0 | 7,127.70 | 29,500 | 8.00 | 0 | +0 | 850 |
| 725 | -50 | 225 | 4,900.00 | 30,000 | 6.00 | 60.8K | -1.8K | 22.8K |
| 50 | +0 | 0 | 5,360.00 | 30,500 | 0.90 | 1.6K | +275 | 1.6K |
| 175 | +0 | 0 | 2,964.50 | 31,000 | 3.50 | 49.5K | -6.2K | 31.3K |
| 175 | +0 | 25 | 2,100.00 | 31,500 | 2.15 | 76.0K | +375 | 7.2K |
| 5.6K | -250 | 2.0K | 2,757.40 | 32,000 | 6.35 | 1.39L | -7.8K | 52.5K |
| 500 | +0 | 25 | 1,744.00 | 32,500 | 28.95 | 99.5K | -1.8K | 9.1K |
| 5.8K | -1.2K | 7.4K | 1,747.20 | 33,000 | 28.00 | 1.40L | +3.4K | 23.3K |
| 3.0K | -1.2K | 25.2K | 1,105.60 | 33,500 | 48.20 | 84.7K | -3.1K | 10.6K |
| 6.2K | -3.6K | 1.03L | 609.00 | 34,000 | 123.50 | 76.5K | -450 | 14.0K |
| 8.7K | -9.2K | 1.51L | 300.40 | 34,500 | 238.00 | 15.8K | -725 | 6.6K |
| 26.1K | -8.0K | 3.21L | 118.75 | 35,000 | 525.00 | 17.8K | -7.0K | 9.1K |
| 24.9K | -1.8K | 2.26L | 50.00 | 35,500 | 832.45 | 3.0K | -1.1K | 5.3K |
| 36.8K | +4.0K | 1.87L | 25.00 | 36,000 | 1,381.15 | 6.0K | -2.7K | 10.3K |
| 17.1K | -16.4K | 93.0K | 22.85 | 36,500 | 1,813.60 | 1.4K | -450 | 6.2K |
| 53.0K | -21.0K | 1.48L | 12.25 | 37,000 | 2,293.10 | 3.1K | -2.2K | 10.0K |
| 19.8K | -3.3K | 60.3K | 8.00 | 37,500 | 2,804.90 | 325 | -50 | 2.9K |
| 48.3K | -21.5K | 98.3K | 7.10 | 38,000 | 3,286.50 | 1.0K | -700 | 8.2K |
| 13.1K | -8.8K | 38.4K | 5.10 | 38,500 | 3,791.45 | 100 | -50 | 1.5K |
| 31.1K | -9.4K | 40.2K | 4.75 | 39,000 | 4,374.75 | 0 | +0 | 975 |
// full toolkit
Strategy builder, multi-strike chart & live greeks inside the terminal.
// other option chains231 total
360 ONE WAM LIMITEDABB INDIA LIMITEDADANI ENERGY SOLUTION LTDADANI ENTERPRISES LIMITEDADANI GREEN ENERGY LTDADANI PORT & SEZ LTDADANI POWER LTDADITYA BIRLA CAPITAL LTD.ALKEM LABORATORIES LTD.AMBER ENTERPRISES (I) LTDAMBUJA CEMENTS LTDANGEL ONE LIMITEDAPL APOLLO TUBES LTDAPOLLO HOSPITALS ENTER. LASHOK LEYLAND LTDASIAN PAINTS LIMITEDASTRAL LIMITEDAU SMALL FINANCE BANK LTDAUROBINDO PHARMA LTDAVENUE SUPERMARTS LIMITED