HINDUSTAN UNILEVER LTD. · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HINDUSTAN UNILEVER LTD. expiring Sep. The underlying spot is ₹1,923.8 with an at-the-money strike of ₹1,920. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,980, put–call ratio (OI) of 0.50, ATM straddle price ₹23.4 and implied volatility index (IVx) at 17.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,720 | 0.20 | 0 | +0 | 1.8K |
| 0 | +0 | 0 | 0.00 | 1,740 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 1,760 | 0.60 | 0 | +0 | 11.4K |
| 0 | +0 | 0 | 0.00 | 1,780 | 0.50 | 0 | +0 | 1.2K |
| 2.1K | +0 | 0 | 159.20 | 1,800 | 0.60 | 9.6K | +0 | 68.4K |
| 300 | +0 | 0 | 138.65 | 1,820 | 0.70 | 9.6K | +0 | 8.7K |
| 96.6K | +0 | 0 | 115.30 | 1,840 | 0.90 | 11.1K | +2.7K | 64.8K |
| 2.7K | +0 | 0 | 71.40 | 1,860 | 1.05 | 3.73L | +2.7K | 75.0K |
| 21.3K | +3.3K | 15.9K | 48.35 | 1,880 | 1.80 | 1.78L | -3.6K | 1.20L |
| 2.21L | -21.3K | 1.92L | 28.80 | 1,900 | 3.35 | 5.16L | +3.3K | 3.69L |
| 92.1K | -13.2K | 3.34L | 14.05 | 1,920 | 9.35 | 6.50L | +12.9K | 2.07L |
| 4.05L | -13.5K | 10.49L | 6.30 | 1,940 | 20.85 | 2.44L | -27.9K | 3.27L |
| 11.40L | -74.4K | 10.25L | 2.45 | 1,960 | 37.75 | 94.8K | -24.3K | 3.23L |
| 9.53L | -85.5K | 7.59L | 1.25 | 1,980 | 56.95 | 42.6K | -23.4K | 2.29L |
| 18.52L | -11.4K | 1.75L | 0.70 | 2,000 | 75.50 | 23.7K | -10.8K | 4.58L |
| 4.66L | -18.0K | 67.5K | 0.55 | 2,020 | 89.45 | 2.1K | +0 | 2.59L |
| 4.72L | -4.5K | 64.2K | 0.40 | 2,040 | 114.40 | 3.0K | -900 | 3.58L |
| 3.83L | -7.2K | 20.7K | 0.25 | 2,060 | 134.00 | 5.7K | -3.9K | 1.83L |
| 1.91L | -600 | 5.4K | 0.15 | 2,080 | 154.10 | 2.1K | -1.2K | 45.3K |
| 7.22L | -54.3K | 74.7K | 0.20 | 2,100 | 173.85 | 58.2K | +7.5K | 5.81L |
Frequently asked questions
- What is max pain for HINDUSTAN UNILEVER LTD.?
- Max pain for the Sep expiry is ₹1,980. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.50 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HINDUSTAN UNILEVER LTD. options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HINDUSTAN UNILEVER LTD. derivatives.