HINDALCO INDUSTRIES LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HINDALCO INDUSTRIES LTD expiring Sep. The underlying spot is ₹989 with an at-the-money strike of ₹1,000. The table below shows 18 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,020, put–call ratio (OI) of 0.70, ATM straddle price ₹42.35 and implied volatility index (IVx) at 26.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 3.5K | -700 | 9.1K | 145.95 | 840 | 0.70 | 31.5K | +8.4K | 25.9K |
| 9.8K | -1.4K | 2.1K | 101.30 | 880 | 1.35 | 42.7K | +9.1K | 10.5K |
| 27.3K | +3.5K | 18.2K | 91.40 | 900 | 1.70 | 6.44L | +84.0K | 2.83L |
| 34.3K | +16.8K | 41.3K | 72.65 | 920 | 2.65 | 10.49L | +63.7K | 2.90L |
| 86.8K | +30.8K | 1.27L | 54.50 | 940 | 4.75 | 18.88L | +3.00L | 9.30L |
| 2.46L | +1.84L | 7.08L | 39.15 | 960 | 8.90 | 47.33L | -50.4K | 16.57L |
| 5.42L | +3.02L | 28.21L | 26.00 | 980 | 15.75 | 42.84L | +3.55L | 13.52L |
| 9.92L | +3.69L | 38.52L | 16.40 | 1,000 | 25.95 | 17.75L | +82.6K | 17.22L |
| 14.85L | +2.65L | 40.66L | 10.00 | 1,020 | 39.80 | 6.99L | -1.40L | 12.09L |
| 20.36L | +1.62L | 38.53L | 6.10 | 1,040 | 55.50 | 2.13L | -78.4K | 9.48L |
| 19.26L | -3.5K | 39.67L | 3.75 | 1,060 | 73.30 | 38.5K | -4.2K | 5.75L |
| 16.30L | +53.9K | 17.70L | 2.40 | 1,080 | 92.20 | 9.8K | +700 | 1.88L |
| 28.97L | +19.6K | 17.37L | 1.80 | 1,100 | 112.00 | 28.0K | +6.3K | 3.11L |
| 5.17L | -16.1K | 2.82L | 1.25 | 1,120 | 95.00 | 0 | +0 | 63.0K |
| 5.58L | -56.7K | 2.13L | 1.00 | 1,140 | 108.65 | 0 | +0 | 4.9K |
| 3.97L | -1.19L | 3.10L | 0.80 | 1,160 | 132.00 | 0 | +0 | 700 |
| 2.86L | -20.3K | 51.1K | 0.60 | 1,200 | 172.35 | 0 | +0 | 63.7K |
| 71.4K | -20.3K | 36.4K | 0.50 | 1,240 | 175.00 | 0 | +0 | 700 |
Frequently asked questions
- What is max pain for HINDALCO INDUSTRIES LTD?
- Max pain for the Sep expiry is ₹1,020. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.70 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HINDALCO INDUSTRIES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HINDALCO INDUSTRIES LTD derivatives.