HDFC BANK LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HDFC BANK LTD expiring Nov. The underlying spot is ₹784.1 with an at-the-money strike of ₹790. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹740, put–call ratio (OI) of 0.99, ATM straddle price ₹32.65 and implied volatility index (IVx) at 31.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 28.68L | -2.6K | 8.4K | 106.75 | 680 | 1.45 | 5.58L | -1.01L | 55.40L |
| 68.69L | -14.3K | 44.2K | 98.75 | 690 | 1.70 | 6.32L | -17.6K | 68.60L |
| 99.86L | -40.3K | 1.22L | 88.00 | 700 | 2.05 | 9.87L | +98.2K | 124.08L |
| 57.49L | -87.8K | 1.27L | 80.40 | 710 | 2.50 | 7.36L | -70.8K | 62.47L |
| 61.31L | -30.6K | 72.2K | 69.75 | 720 | 2.90 | 9.89L | -80.6K | 79.12L |
| 45.78L | -50.0K | 1.58L | 61.00 | 730 | 3.50 | 17.52L | -1.43L | 77.12L |
| 73.91L | -98.8K | 2.45L | 51.10 | 740 | 4.35 | 15.57L | -2.65L | 74.18L |
| 73.81L | -78.7K | 16.91L | 42.25 | 750 | 5.45 | 33.59L | +2.15L | 85.68L |
| 61.26L | +5.8K | 9.55L | 34.00 | 760 | 7.05 | 29.97L | +2.12L | 65.10L |
| 51.55L | -41.0K | 15.18L | 26.65 | 770 | 9.30 | 33.17L | +5.43L | 60.26L |
| 54.62L | -5.45L | 37.95L | 20.45 | 780 | 12.75 | 43.50L | +1.75L | 40.44L |
| 73.97L | +1.81L | 53.98L | 15.10 | 790 | 17.55 | 29.36L | +3.62L | 21.79L |
| 159.60L | -2.51L | 130.70L | 11.30 | 800 | 23.40 | 13.06L | +1.12L | 21.89L |
| 22.06L | +2.42L | 36.48L | 8.50 | 810 | 31.60 | 1.87L | +33.1K | 3.24L |
| 34.84L | +5.20L | 52.20L | 6.55 | 820 | 39.00 | 2.08L | -18.2K | 15.79L |
| 11.29L | +1.47L | 22.39L | 5.05 | 830 | 46.25 | 13.7K | +7.2K | 38.4K |
| 27.36L | +37.0K | 31.47L | 3.90 | 840 | 56.00 | 23.4K | +3.3K | 4.13L |
| 6.12L | +6.12L | 14.68L | 3.05 | 850 | 66.25 | 18.9K | +17.6K | 17.6K |
| 19.36L | +49.4K | 22.48L | 2.35 | 860 | 73.25 | 7.8K | +3.9K | 50.0K |
| 5.60L | +5.60L | 9.80L | 1.40 | 880 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for HDFC BANK LTD?
- Max pain for the Nov expiry is ₹740. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.99 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HDFC BANK LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HDFC BANK LTD derivatives.