HDFC BANK LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HDFC BANK LTD expiring Sep. The underlying spot is ₹738.55 with an at-the-money strike of ₹740. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹730, put–call ratio (OI) of 0.63, ATM straddle price ₹13.9 and implied volatility index (IVx) at 21.9%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 68.3K | -650 | 1.3K | 99.00 | 640 | 0.15 | 2.46L | -1.62L | 5.61L |
| 7.26L | -3.31L | 5.75L | 88.60 | 650 | 0.10 | 3.24L | -64.3K | 24.17L |
| 6.50L | -650 | 3.3K | 79.50 | 660 | 0.20 | 2.91L | -70.2K | 15.37L |
| 9.17L | +2.6K | 29.9K | 69.40 | 670 | 0.25 | 13.19L | -1.40L | 24.96L |
| 15.40L | -29.9K | 76.7K | 58.85 | 680 | 0.25 | 30.08L | -1.19L | 50.77L |
| 24.47L | +3.9K | 1.24L | 48.30 | 690 | 0.40 | 21.81L | +1.21L | 57.06L |
| 74.41L | -1.35L | 10.69L | 38.90 | 700 | 0.50 | 49.33L | -8.4K | 82.39L |
| 62.09L | -85.8K | 16.56L | 28.70 | 710 | 0.70 | 73.05L | -2.27L | 76.74L |
| 131.12L | +4.06L | 36.77L | 19.70 | 720 | 1.55 | 139.33L | -65.0K | 92.77L |
| 164.51L | -4.60L | 96.53L | 11.80 | 730 | 3.60 | 220.05L | +6.24L | 120.52L |
| 158.13L | -6.10L | 280.07L | 6.15 | 740 | 7.75 | 162.95L | -95.5K | 99.01L |
| 198.75L | +6.94L | 423.73L | 3.10 | 750 | 14.70 | 51.71L | -1.84L | 60.79L |
| 99.57L | +1.68L | 270.93L | 1.70 | 760 | 23.20 | 15.02L | +7.8K | 20.28L |
| 48.48L | -3.70L | 132.44L | 0.80 | 770 | 32.60 | 1.89L | -29.3K | 8.45L |
| 51.26L | -1.79L | 98.48L | 0.50 | 780 | 42.35 | 1.38L | -78.7K | 8.09L |
| 19.71L | -3.60L | 43.15L | 0.40 | 790 | 52.30 | 31.2K | -24.7K | 7.53L |
| 150.44L | -2.24L | 93.61L | 0.30 | 800 | 62.30 | 99.5K | -39.0K | 21.39L |
| 19.57L | -1.33L | 10.60L | 0.20 | 810 | 69.80 | 1.3K | +0 | 93.0K |
| 21.07L | -1.10L | 9.61L | 0.20 | 820 | 81.00 | 3.9K | -2.6K | 5.91L |
| 4.71L | -29.3K | 58.5K | 0.10 | 830 | 89.00 | 1.3K | +0 | 27.3K |
Frequently asked questions
- What is max pain for HDFC BANK LTD?
- Max pain for the Sep expiry is ₹730. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.63 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HDFC BANK LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HDFC BANK LTD derivatives.