HDFC BANK LTD · Aug
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HDFC BANK LTD expiring Aug. The underlying spot is ₹731 with an at-the-money strike of ₹740. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹750, put–call ratio (OI) of 0.48, ATM straddle price ₹31.05 and implied volatility index (IVx) at 27.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 24.7K | +5.2K | 5.2K | 95.30 | 640 | 0.45 | 4.88L | +2.71L | 7.01L |
| 650 | +650 | 650 | 84.00 | 650 | 0.80 | 5.74L | +2.61L | 2.61L |
| 94.9K | +9.1K | 14.9K | 74.70 | 660 | 1.00 | 12.16L | +3.65L | 15.38L |
| 54.6K | +2.6K | 16.3K | 67.95 | 670 | 1.40 | 4.88L | +27.9K | 15.39L |
| 2.60L | +14.3K | 52.6K | 58.45 | 680 | 2.00 | 18.80L | +3.3K | 17.43L |
| 2.74L | -57.9K | 1.30L | 47.80 | 690 | 2.80 | 23.26L | +90.3K | 20.83L |
| 25.08L | +94.9K | 6.86L | 40.65 | 700 | 4.20 | 45.66L | +6.51L | 72.40L |
| 5.95L | +1.50L | 8.38L | 32.45 | 710 | 6.00 | 32.13L | +5.21L | 23.87L |
| 25.81L | +7.44L | 29.38L | 25.15 | 720 | 8.65 | 61.52L | +7.55L | 57.12L |
| 62.91L | +12.17L | 105.65L | 18.90 | 730 | 12.35 | 79.36L | +9.44L | 62.81L |
| 155.10L | +20.27L | 162.93L | 13.85 | 740 | 17.20 | 57.62L | -10.34L | 85.07L |
| 236.89L | +19.12L | 156.42L | 9.95 | 750 | 23.25 | 31.43L | +41.6K | 107.68L |
| 132.58L | +1.66L | 97.16L | 7.20 | 760 | 30.55 | 7.03L | +1.3K | 45.89L |
| 139.25L | +7.93L | 56.41L | 5.10 | 770 | 38.15 | 6.10L | -1.31L | 22.25L |
| 116.68L | +4.45L | 67.11L | 3.85 | 780 | 47.00 | 1.61L | -35.8K | 24.30L |
| 56.41L | +3.06L | 45.78L | 2.85 | 790 | 55.90 | 11.7K | -650 | 14.20L |
| 217.94L | +6.51L | 102.75L | 2.25 | 800 | 65.20 | 2.42L | +73.5K | 41.37L |
| 26.05L | -1.94L | 18.54L | 1.65 | 810 | 77.95 | 2.6K | +1.3K | 3.12L |
| 50.32L | +1.68L | 25.54L | 1.30 | 820 | 83.55 | 0 | +0 | 15.32L |
| 33.29L | +2.53L | 16.41L | 1.00 | 830 | 98.65 | 3.3K | -1.9K | 8.89L |
Frequently asked questions
- What is max pain for HDFC BANK LTD?
- Max pain for the Aug expiry is ₹750. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.48 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HDFC BANK LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HDFC BANK LTD derivatives.