HDFC BANK LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HDFC BANK LTD expiring Nov. The underlying spot is ₹788.25 with an at-the-money strike of ₹790. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹730, put–call ratio (OI) of 1.00, ATM straddle price ₹32.4 and implied volatility index (IVx) at 29.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 4.19L | -14.3K | 24.7K | 129.45 | 660 | 1.00 | 16.09L | +1.09L | 21.09L |
| 13.48L | -14.9K | 37.0K | 117.65 | 670 | 1.20 | 19.86L | -63.7K | 26.77L |
| 28.70L | -3.99L | 5.41L | 108.40 | 680 | 1.40 | 36.68L | +11.1K | 56.41L |
| 68.83L | -58.5K | 4.23L | 98.15 | 690 | 1.60 | 35.39L | -59.8K | 68.78L |
| 100.26L | -11.02L | 60.01L | 88.65 | 700 | 1.75 | 85.36L | +2.91L | 123.10L |
| 58.36L | -6.06L | 9.19L | 78.10 | 710 | 2.15 | 57.69L | -3.32L | 63.17L |
| 61.62L | -6.44L | 20.26L | 70.35 | 720 | 2.55 | 137.29L | -2.31L | 79.93L |
| 46.28L | -8.72L | 43.45L | 59.85 | 730 | 3.10 | 206.41L | +16.57L | 78.55L |
| 74.90L | -45.70L | 141.70L | 50.65 | 740 | 3.90 | 271.03L | -47.06L | 76.83L |
| 74.59L | -11.85L | 136.88L | 42.60 | 750 | 4.90 | 240.25L | +18.59L | 83.53L |
| 61.20L | -20.13L | 205.26L | 34.10 | 760 | 6.60 | 248.57L | +26.79L | 62.98L |
| 51.96L | -14.42L | 447.29L | 26.40 | 770 | 9.00 | 224.46L | +38.75L | 54.83L |
| 60.07L | +14.89L | 472.18L | 20.05 | 780 | 12.65 | 165.12L | +32.44L | 38.69L |
| 72.16L | +52.45L | 349.58L | 14.95 | 790 | 17.45 | 63.40L | +17.19L | 18.17L |
| 162.11L | +20.44L | 639.94L | 11.30 | 800 | 23.50 | 46.83L | -3.3K | 20.76L |
| 19.64L | +8.52L | 164.44L | 8.65 | 810 | 30.70 | 6.73L | +2.52L | 2.91L |
| 29.64L | +5.35L | 212.29L | 6.60 | 820 | 38.50 | 8.45L | -9.8K | 15.98L |
| 9.82L | +9.82L | 91.60L | 5.05 | 830 | 47.60 | 1.01L | +31.2K | 31.2K |
| 26.99L | +1.01L | 198.17L | 3.90 | 840 | 56.05 | 4.93L | +3.65L | 4.09L |
| 18.87L | +18.87L | 83.45L | 2.35 | 860 | 73.55 | 49.4K | +46.1K | 46.1K |
Frequently asked questions
- What is max pain for HDFC BANK LTD?
- Max pain for the Nov expiry is ₹730. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 1.00 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HDFC BANK LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HDFC BANK LTD derivatives.