HDFC BANK LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HDFC BANK LTD expiring Sep. The underlying spot is ₹740.25 with an at-the-money strike of ₹740. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹730, put–call ratio (OI) of 0.64, ATM straddle price ₹14.05 and implied volatility index (IVx) at 22.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 68.3K | -650 | 1.3K | 99.00 | 640 | 0.10 | 2.37L | -1.42L | 5.80L |
| 7.28L | -3.30L | 5.67L | 90.85 | 650 | 0.15 | 2.96L | -55.9K | 24.26L |
| 6.50L | -650 | 3.3K | 79.50 | 660 | 0.15 | 2.81L | -68.3K | 15.39L |
| 9.17L | +2.6K | 29.9K | 69.40 | 670 | 0.25 | 12.86L | -1.32L | 25.04L |
| 15.43L | -26.6K | 63.7K | 59.60 | 680 | 0.30 | 29.13L | -1.14L | 50.82L |
| 24.49L | +6.5K | 1.18L | 50.50 | 690 | 0.40 | 18.77L | +2.18L | 58.03L |
| 74.67L | -1.09L | 9.56L | 40.25 | 700 | 0.45 | 43.13L | +1.05L | 83.53L |
| 61.78L | -1.17L | 15.25L | 30.60 | 710 | 0.70 | 62.54L | -2.22L | 76.79L |
| 131.09L | +4.03L | 33.25L | 21.05 | 720 | 1.50 | 123.10L | -1.06L | 92.36L |
| 165.35L | -3.75L | 86.59L | 13.05 | 730 | 3.25 | 202.18L | +7.87L | 122.15L |
| 160.21L | -4.02L | 259.55L | 6.90 | 740 | 7.15 | 145.80L | +1.24L | 101.20L |
| 195.89L | +4.08L | 388.91L | 3.45 | 750 | 13.60 | 48.15L | -1.33L | 61.30L |
| 100.64L | +2.76L | 245.84L | 1.80 | 760 | 21.75 | 13.48L | +30.6K | 20.51L |
| 46.96L | -5.22L | 123.97L | 0.90 | 770 | 31.00 | 1.84L | -29.9K | 8.44L |
| 51.12L | -1.94L | 89.62L | 0.55 | 780 | 40.30 | 1.35L | -78.0K | 8.10L |
| 19.43L | -3.89L | 41.87L | 0.35 | 790 | 50.55 | 30.6K | -24.7K | 7.53L |
| 150.91L | -1.77L | 90.52L | 0.30 | 800 | 60.20 | 81.3K | -27.9K | 21.50L |
| 19.58L | -1.33L | 10.56L | 0.20 | 810 | 69.80 | 1.3K | +0 | 93.0K |
| 21.74L | -43.5K | 8.94L | 0.20 | 820 | 78.50 | 2.6K | -1.9K | 5.92L |
| 4.71L | -29.3K | 58.5K | 0.10 | 830 | 89.00 | 1.3K | +0 | 27.3K |
Frequently asked questions
- What is max pain for HDFC BANK LTD?
- Max pain for the Sep expiry is ₹730. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.64 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HDFC BANK LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HDFC BANK LTD derivatives.