HDFC BANK LTD · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HDFC BANK LTD expiring Jul. The underlying spot is ₹808.35 with an at-the-money strike of ₹810. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹805, put–call ratio (OI) of 0.54, ATM straddle price ₹29 and implied volatility index (IVx) at 27.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for HDFC BANK LTD?
- Max pain for the Jul expiry is ₹805. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.54 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HDFC BANK LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HDFC BANK LTD derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 3.13L | +11.1K | 22.1K | 52.90 | 760 | 2.20 | 4.22L | +62.4K | 11.66L |
| 45.5K | -1.3K | 1.9K | 48.30 | 765 | 2.65 | 3.37L | -19.5K | 2.41L |
| 4.80L | -2.6K | 21.4K | 43.65 | 770 | 3.20 | 8.84L | -3.05L | 14.42L |
| 67.0K | +650 | 10.4K | 39.30 | 775 | 3.80 | 3.19L | +55.3K | 5.07L |
| 23.88L | -1.23L | 5.71L | 35.20 | 780 | 4.70 | 14.44L | +76.0K | 36.66L |
| 2.57L | +8.4K | 37.7K | 31.20 | 785 | 5.65 | 12.71L | -26.0K | 4.88L |
| 16.26L | -59.1K | 2.39L | 27.25 | 790 | 6.90 | 37.49L | +78.7K | 18.88L |
| 8.31L | -44.9K | 1.35L | 23.75 | 795 | 8.35 | 13.47L | -51.4K | 13.57L |
| 120.00L | +1.01L | 27.77L | 20.50 | 800 | 9.95 | 39.06L | -3.51L | 91.72L |
| 12.88L | +1.17L | 17.39L | 17.50 | 805 | 12.05 | 21.69L | +1.44L | 15.78L |
| 42.23L | +3.96L | 68.00L | 14.80 | 810 | 14.20 | 57.36L | -39.6K | 31.46L |
| 53.36L | +3.24L | 64.73L | 12.40 | 815 | 16.80 | 31.90L | -1.05L | 20.25L |
| 115.99L | +7.17L | 91.66L | 10.30 | 820 | 19.80 | 27.72L | -1.75L | 30.54L |
| 26.89L | +1.23L | 23.20L | 8.45 | 825 | 22.70 | 15.02L | +1.05L | 18.47L |
| 66.30L | -4.08L | 40.05L | 7.05 | 830 | 26.35 | 8.33L | -3.24L | 25.09L |
| 41.26L | -3.35L | 43.54L | 5.70 | 835 | 30.10 | 6.40L | -3.92L | 11.49L |
| 101.21L | +44.9K | 42.72L | 4.70 | 840 | 34.05 | 3.02L | -1.62L | 14.57L |
| 36.09L | -46.1K | 10.03L | 3.75 | 845 | 38.20 | 82.5K | -7.2K | 3.72L |
| 102.34L | +5.08L | 38.97L | 3.20 | 850 | 42.35 | 1.49L | -28.6K | 10.75L |
| 4.67L | -83.2K | 5.17L | 2.70 | 855 | 46.75 | 13.7K | -1.3K | 1.84L |