HDFC AMC LIMITED: real-time option chain & Greeks

HDFC AMC LIMITED strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Hdfc Amc Limited Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
0
-		0.00
0.00(0%)		2000160.00
-115.00(-41.82%)		27K
-5K
0
-		0.00
0.00(0%)		20401610.00
0.00(0%)		2K
-
0
-		0.00
0.00(0%)		2080195.00
-475.00(-70.9%)		3K
-
0
-		0.00
0.00(0%)		2100315.00
-195.00(-38.24%)		21K
-2K
0
-		0.00
0.00(0%)		2120395.00
0.00(0%)		2K
-
0
-		0.00
0.00(0%)		21403770.00
0.00(0%)		600
-
0
-		0.00
0.00(0%)		2160775.00
0.00(0%)		4K
-
0
-		0.00
0.00(0%)		21801000.00
0.00(0%)		7K
-
7K
-		38715.00
0.00(0%)		2200500.00
-435.00(-46.52%)		50K
-8K
0
-		0.00
0.00(0%)		2220520.00
-235.00(-31.13%)		12K
-300
4K
-		33150.00
0.00(0%)		2240930.00
0.00(0%)		8K
-
7K
-		28500.00
0.00(0%)		2260645.00
-240.00(-27.12%)		12K
-2K
4K
+300		40560.00
13470.00(49.72%)		22801000.00
0.00(0%)		20K
-
27K
-1K		36480.00
9735.00(36.4%)		2300860.00
-885.00(-50.72%)		83K
+6K
41K
-		30500.00
0.00(0%)		23201025.00
-310.00(-23.22%)		27K
-4K
15K
-2K		32110.00
8060.00(33.51%)		23401165.00
-1105.00(-48.68%)		45K
+29K
8K
-		21105.00
0.00(0%)		23601215.00
-1275.00(-51.2%)		15K
-900
14K
-		29045.00
5445.00(23.07%)		23801460.00
-1485.00(-50.42%)		9K
-3K
119K
-300		29230.00
10530.00(56.31%)		24001645.00
-1555.00(-48.59%)		73K
+5K
7K
-		17325.00
0.00(0%)		24201900.00
-1745.00(-47.87%)		11K
+4K
11K
-2K		23615.00
7540.00(46.91%)		24402230.00
-1985.00(-47.09%)		13K
-4K
27K
-		21400.00
2100.00(10.88%)		24602555.00
-1745.00(-40.58%)		12K
+300
15K
-		12870.00
0.00(0%)		24802915.00
-2385.00(-45%)		9K
+600
85K
-3K		19700.00
7800.00(65.55%)		25003335.00
-2615.00(-43.95%)		116K
+28K
11K
-600		17295.00
6855.00(65.66%)		25203810.00
-3035.00(-44.34%)		8K
-
23K
-7K		15195.00
5685.00(59.78%)		25404350.00
-3395.00(-43.83%)		27K
+6K
55K
+9K		13915.00
5460.00(64.58%)		25604955.00
-3500.00(-41.4%)		23K
-1K
21K
+1K		12575.00
5010.00(66.23%)		25805485.00
-4145.00(-43.04%)		30K
+6K
132K
-5K		11060.00
4490.00(68.34%)		26006375.00
-4245.00(-39.97%)		78K
+36K
25K
+3K		9885.00
4270.00(76.05%)		26207125.00
-4555.00(-39%)		21K
+12K
48K
+6K		8975.00
4075.00(83.16%)		26407965.00
-5225.00(-39.61%)		14K
+9K
63K
+40K		7830.00
3630.00(86.43%)		26609080.00
-5575.00(-38.04%)		38K
+28K
31K
+21K		6890.00
3220.00(87.74%)		268010145.00
-6855.00(-40.32%)		13K
+9K
194K
+18K		6050.00
2750.00(83.33%)		270011295.00
-6260.00(-35.66%)		68K
+30K
33K
+18K		5290.00
2570.00(94.49%)		27200.00
0.00(0%)		0
-
32K
+19K		4595.00
2245.00(95.53%)		274016000.00
16000.00(0%)		0
-
26K
+6K		3990.00
1985.00(99%)		27600.00
0.00(0%)		0
-
6K
-		1685.00
0.00(0%)		27800.00
0.00(0%)		0
-
150K
+26K		2965.00
1455.00(96.36%)		280017885.00
-6785.00(-27.5%)		10K
+4K
20K
+6K		2555.00
1285.00(101.18%)		28200.00
0.00(0%)		0
-
0
-		0.00
0.00(0%)		28400.00
0.00(0%)		0
-
14K
+10K		2035.00
1110.00(120%)		28600.00
0.00(0%)		0
-
1K
+300		1720.00
820.00(91.11%)		28800.00
0.00(0%)		0
-
0
-		0.00
0.00(0%)		29200.00
0.00(0%)		0
-
0
-		1090.00
1090.00(0%)		29600.00
0.00(0%)		0
-
80K
+33K		665.00
335.00(101.52%)		300063385.00
0.00(0%)		900
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools