Hdfc Amc Limited Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
600
+600		90105.00
19630.00(27.85%)		3550155.00
-145.00(-48.33%)		3K
-150
0
-		0.00
0.00(0%)		3600330.00
30.00(10%)		6K
-600
150
+150		78785.00
78785.00(0%)		3700700.00
-325.00(-31.71%)		35K
-3K
450
+450		69010.00
-5130.00(-6.92%)		3750960.00
-220.00(-18.64%)		4K
-2K
0
-		0.00
0.00(0%)		38001160.00
-465.00(-28.62%)		36K
+6K
0
-		0.00
0.00(0%)		38501635.00
-115.00(-6.57%)		5K
+2K
0
-		31400.00
31400.00(0%)		39002275.00
-380.00(-14.31%)		16K
+900
450
+150		46995.00
-5460.00(-10.41%)		39502155.00
-1175.00(-35.29%)		4K
+3K
5K
-450		46750.00
3405.00(7.86%)		40003590.00
-470.00(-11.58%)		44K
+4K
0
-		0.00
0.00(0%)		40504415.00
-420.00(-8.69%)		3K
+750
6K
-150		38010.00
2500.00(7.04%)		41005345.00
-530.00(-9.02%)		33K
-2K
2K
+450		30550.00
-3020.00(-9%)		41506595.00
-400.00(-5.72%)		6K
+2K
15K
+300		27500.00
-290.00(-1.04%)		42007750.00
-730.00(-8.61%)		50K
+5K
3K
-150		24495.00
395.00(1.64%)		42509080.00
-915.00(-9.15%)		10K
+300
28K
-		21005.00
10.00(0.05%)		430011160.00
-760.00(-6.38%)		40K
+2K
9K
-150		18010.00
-235.00(-1.29%)		435013065.00
-705.00(-5.12%)		13K
+1K
31K
-2K		15165.00
-460.00(-2.94%)		440015500.00
-620.00(-3.85%)		47K
-4K
10K
-2K		12865.00
-350.00(-2.65%)		445017990.00
-745.00(-3.98%)		12K
+300
68K
+18K		10705.00
-245.00(-2.24%)		450020795.00
-610.00(-2.85%)		30K
-7K
13K
+1K		8735.00
-370.00(-4.06%)		455022525.00
-2000.00(-8.15%)		6K
+600
71K
+10K		7315.00
-155.00(-2.07%)		460027080.00
-965.00(-3.44%)		10K
+1K
9K
+1K		5965.00
-165.00(-2.69%)		465029395.00
-2465.00(-7.74%)		3K
+1K
36K
+5K		4735.00
-180.00(-3.66%)		470033090.00
-430.00(-1.28%)		4K
+1K
6K
+2K		4055.00
20.00(0.5%)		475031195.00
-8790.00(-21.98%)		2K
+150
86K
+10K		2970.00
-310.00(-9.45%)		480038790.00
-5070.00(-11.56%)		3K
+2K
4K
+4K		2375.00
2375.00(0%)		48500.00
0.00(0%)		0
-
42K
+7K		1955.00
-205.00(-9.49%)		49000.00
0.00(0%)		0
-
150
+150		1760.00
-6920.00(-79.72%)		49500.00
0.00(0%)		0
-
43K
-2K		1145.00
-220.00(-16.12%)		500049000.00
49000.00(0%)		0
-
15K
-2K		700.00
-110.00(-13.58%)		51000.00
0.00(0%)		0
-
36K
-600		360.00
-165.00(-31.43%)		52000.00
0.00(0%)		0
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools

logo-footer
twitter
linkedin
Youtube
Reddit
Instagram
Facebook

Symbols

Nifty 50Nifty BankNifty CPSENifty Next 50Nifty Fin ServiceNifty Mid Selectmore...

Index Component

Nifty 50 Index ComponentNifty Bank Index ComponentNifty Fin Service Index ComponentNifty Mid Select Index Component

Option Chain

Nifty 50 Option ChainNifty Bank Option ChainNifty Fin Service Option ChainNifty Mid Select Option ChainHDFC Bank Ltd Option ChainKotak Mahindra Bank Ltd Option Chainmore...

Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved

[CIN: U62090DL2024PTC425517]

Terms of UseDisclaimerPrivacy Policy