HAVELLS INDIA LIMITED · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HAVELLS INDIA LIMITED expiring Nov. The underlying spot is ₹1,128 with an at-the-money strike of ₹1,130. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,090, put–call ratio (OI) of 0.84, ATM straddle price ₹51.45 and implied volatility index (IVx) at 30.3%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 45.5K | -15.5K | 41.0K | 107.35 | 1,020 | 2.60 | 3.75L | -21.5K | 93.0K |
| 86.5K | -6.5K | 26.5K | 96.75 | 1,030 | 3.15 | 3.82L | -27.5K | 1.13L |
| 86.5K | -52.5K | 1.97L | 89.15 | 1,040 | 3.85 | 5.44L | -40.5K | 81.5K |
| 1.47L | -11.5K | 2.18L | 80.70 | 1,050 | 4.65 | 6.04L | -27.5K | 1.08L |
| 2.90L | -64.0K | 6.11L | 72.55 | 1,060 | 5.70 | 6.78L | -13.5K | 69.0K |
| 53.0K | -71.0K | 4.68L | 63.65 | 1,070 | 7.15 | 12.03L | -2.54L | 95.0K |
| 1.26L | -2.75L | 43.13L | 55.65 | 1,080 | 9.00 | 15.60L | +1.54L | 2.36L |
| 49.0K | -41.0K | 6.51L | 48.00 | 1,090 | 11.45 | 2.12L | +25.0K | 32.0K |
| 4.09L | -1.87L | 33.69L | 41.60 | 1,100 | 14.30 | 6.14L | +12.5K | 1.53L |
| 61.5K | -14.5K | 7.83L | 34.70 | 1,110 | 17.15 | 7.5K | +6.5K | 6.5K |
| 4.16L | +2.30L | 15.59L | 29.20 | 1,120 | 21.90 | 6.33L | +3.40L | 3.73L |
| 2.83L | +2.37L | 10.19L | 24.65 | 1,130 | 26.80 | 2.25L | +1.86L | 1.88L |
| 93.5K | -20.5K | 7.81L | 20.05 | 1,140 | 67.00 | 0 | +0 | 25.0K |
| 3.12L | -1.20L | 13.30L | 16.65 | 1,150 | 38.50 | 17.0K | +8.0K | 9.0K |
| 87.5K | +35.5K | 7.45L | 13.50 | 1,160 | 45.40 | 17.5K | -3.5K | 29.0K |
| 85.5K | +60.0K | 3.48L | 11.05 | 1,170 | 158.00 | 0 | +0 | 14.0K |
| 1.07L | +89.0K | 2.80L | 9.05 | 1,180 | 63.00 | 5.5K | +500 | 9.5K |
| 3.67L | +72.5K | 11.14L | 6.20 | 1,200 | 79.95 | 13.0K | -3.5K | 44.0K |
| 59.5K | +25.5K | 1.10L | 4.15 | 1,220 | 128.55 | 1.5K | +500 | 8.5K |
| 12.0K | +10.5K | 32.0K | 3.45 | 1,230 | 215.00 | 0 | +0 | 500 |
Frequently asked questions
- What is max pain for HAVELLS INDIA LIMITED?
- Max pain for the Nov expiry is ₹1,090. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.84 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HAVELLS INDIA LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HAVELLS INDIA LIMITED derivatives.