HAVELLS INDIA LIMITED · Jul
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HAVELLS INDIA LIMITED expiring Jul. The underlying spot is ₹1,178.5 with an at-the-money strike of ₹1,180. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,200, put–call ratio (OI) of 0.61, ATM straddle price ₹66.4 and implied volatility index (IVx) at 40.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
Frequently asked questions
- What is max pain for HAVELLS INDIA LIMITED?
- Max pain for the Jul expiry is ₹1,200. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.61 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HAVELLS INDIA LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HAVELLS INDIA LIMITED derivatives.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 2.5K | +0 | 0 | 132.00 | 1,060 | 2.80 | 10.5K | -2.0K | 51.5K |
| 0 | +0 | 0 | 0.00 | 1,080 | 4.55 | 24.5K | +12.0K | 84.5K |
| 16.0K | +0 | 0 | 104.30 | 1,090 | 5.65 | 6.0K | +500 | 33.0K |
| 13.5K | -1.0K | 5.0K | 91.00 | 1,100 | 7.30 | 51.0K | +12.0K | 2.58L |
| 500 | +0 | 0 | 62.35 | 1,110 | 9.00 | 2.5K | +0 | 28.0K |
| 9.0K | +0 | 0 | 71.45 | 1,120 | 10.40 | 25.0K | +5.0K | 1.21L |
| 36.0K | +0 | 500 | 60.00 | 1,140 | 16.00 | 56.5K | +8.0K | 1.46L |
| 1.02L | +9.0K | 19.5K | 51.70 | 1,150 | 19.10 | 1.14L | +10.5K | 3.87L |
| 1.05L | -2.5K | 12.5K | 45.40 | 1,160 | 23.10 | 74.0K | +5.0K | 2.24L |
| 1.06L | +9.5K | 57.0K | 39.30 | 1,170 | 27.30 | 1.58L | +39.5K | 4.17L |
| 2.79L | +15.5K | 2.17L | 34.40 | 1,180 | 32.00 | 3.36L | +1.85L | 4.81L |
| 2.67L | +1.5K | 1.33L | 29.00 | 1,190 | 37.30 | 81.5K | -20.0K | 2.75L |
| 12.78L | -8.0K | 4.57L | 24.15 | 1,200 | 42.50 | 65.5K | -12.0K | 5.09L |
| 2.19L | +14.5K | 68.0K | 21.40 | 1,210 | 50.40 | 0 | +0 | 1.05L |
| 6.74L | -34.5K | 1.42L | 17.60 | 1,220 | 57.15 | 0 | +0 | 1.47L |
| 4.25L | +59.5K | 2.41L | 15.10 | 1,230 | 63.45 | 3.5K | -3.0K | 72.0K |
| 3.47L | -16.5K | 74.5K | 12.75 | 1,240 | 72.25 | 0 | +0 | 48.0K |
| 5.16L | +13.5K | 1.55L | 10.75 | 1,250 | 77.65 | 20.5K | +3.0K | 91.5K |
| 2.23L | -9.0K | 52.5K | 9.05 | 1,260 | 79.40 | 0 | +0 | 13.0K |
| 2.27L | +4.5K | 38.5K | 6.40 | 1,280 | 104.15 | 0 | +0 | 11.5K |