HAVELLS INDIA LIMITED · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for HAVELLS INDIA LIMITED expiring Sep. The underlying spot is ₹1,111 with an at-the-money strike of ₹1,100. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,160, put–call ratio (OI) of 0.57, ATM straddle price ₹42.85 and implied volatility index (IVx) at 25.7%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 960 | 0.75 | 1.0K | +500 | 500 |
| 1.0K | +500 | 500 | 100.00 | 1,000 | 1.50 | 14.5K | +4.0K | 35.0K |
| 0 | +0 | 0 | 0.00 | 1,020 | 2.70 | 3.5K | +2.0K | 3.0K |
| 4.0K | +0 | 0 | 98.00 | 1,040 | 3.60 | 1.41L | -7.0K | 1.41L |
| 0 | +0 | 0 | 0.00 | 1,060 | 6.40 | 1.02L | -8.5K | 68.5K |
| 53.5K | +40.5K | 1.07L | 36.50 | 1,080 | 11.00 | 2.39L | +32.5K | 2.50L |
| 2.07L | +75.5K | 4.43L | 24.10 | 1,100 | 18.75 | 3.83L | +8.5K | 2.44L |
| 3.29L | +46.0K | 6.87L | 15.20 | 1,120 | 29.80 | 1.78L | -500 | 2.11L |
| 4.49L | +34.0K | 6.56L | 9.35 | 1,140 | 43.05 | 41.5K | -8.5K | 2.46L |
| 5.86L | -60.5K | 4.67L | 5.70 | 1,160 | 59.35 | 17.5K | -9.5K | 3.65L |
| 4.40L | -57.0K | 3.86L | 3.65 | 1,180 | 80.00 | 8.0K | -5.0K | 1.15L |
| 6.26L | -6.0K | 3.01L | 2.45 | 1,200 | 96.45 | 37.5K | -20.5K | 3.35L |
| 2.61L | -5.5K | 53.0K | 1.75 | 1,220 | 115.20 | 7.0K | -500 | 1.08L |
| 2.63L | -29.0K | 94.0K | 1.35 | 1,240 | 135.85 | 2.5K | -500 | 97.0K |
| 3.27L | -18.0K | 1.11L | 1.00 | 1,260 | 158.20 | 6.5K | -1.5K | 1.73L |
| 2.56L | -11.5K | 57.5K | 0.90 | 1,280 | 173.65 | 2.5K | -1.0K | 62.5K |
| 5.38L | -47.0K | 86.0K | 0.70 | 1,300 | 194.05 | 5.5K | -1.5K | 1.47L |
| 87.0K | -2.5K | 7.5K | 0.60 | 1,320 | 214.20 | 2.5K | +0 | 16.0K |
| 1.01L | -4.0K | 8.0K | 0.55 | 1,340 | 205.70 | 0 | +0 | 15.5K |
| 66.0K | -2.5K | 5.0K | 0.55 | 1,360 | 230.95 | 0 | +0 | 18.0K |
Frequently asked questions
- What is max pain for HAVELLS INDIA LIMITED?
- Max pain for the Sep expiry is ₹1,160. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.57 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade HAVELLS INDIA LIMITED options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for HAVELLS INDIA LIMITED derivatives.