GRASIM INDUSTRIES LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GRASIM INDUSTRIES LTD expiring Sep. The underlying spot is ₹3,136.5 with an at-the-money strike of ₹3,140. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹3,200, put–call ratio (OI) of 0.56, ATM straddle price ₹59.8 and implied volatility index (IVx) at 19.4%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 500 | +0 | 0 | 431.35 | 2,940 | 3.00 | 0 | +0 | 10.0K |
| 750 | +0 | 0 | 224.30 | 2,960 | 1.95 | 7.3K | +0 | 20.3K |
| 500 | +0 | 0 | 394.65 | 2,980 | 2.65 | 10.0K | +3.0K | 7.5K |
| 2.0K | +0 | 0 | 175.75 | 3,000 | 3.20 | 50.5K | +9.8K | 1.34L |
| 21.0K | +0 | 0 | 152.40 | 3,020 | 4.00 | 11.5K | +1.0K | 7.0K |
| 0 | +0 | 0 | 0.00 | 3,040 | 4.95 | 27.0K | +1.3K | 1.40L |
| 1.0K | +0 | 0 | 146.50 | 3,060 | 7.05 | 44.3K | +11.8K | 38.8K |
| 0 | +0 | 0 | 0.00 | 3,080 | 10.35 | 35.0K | +5.8K | 25.5K |
| 26.0K | +5.0K | 21.0K | 56.65 | 3,100 | 14.85 | 1.15L | +18.8K | 1.11L |
| 17.0K | +0 | 750 | 37.20 | 3,120 | 20.80 | 65.5K | +18.3K | 54.3K |
| 40.5K | +32.3K | 86.8K | 30.65 | 3,140 | 29.15 | 1.04L | +10.8K | 43.8K |
| 36.3K | +21.0K | 1.08L | 21.60 | 3,160 | 39.10 | 1.63L | +3.3K | 37.8K |
| 57.3K | +9.3K | 73.8K | 14.10 | 3,180 | 52.15 | 14.8K | -2.8K | 32.0K |
| 3.11L | +8.5K | 1.58L | 9.45 | 3,200 | 66.90 | 32.5K | +750 | 1.31L |
| 59.8K | +11.0K | 67.5K | 6.45 | 3,220 | 87.30 | 1.8K | +250 | 24.0K |
| 57.8K | -12.8K | 86.8K | 4.35 | 3,240 | 76.90 | 0 | +0 | 39.0K |
| 84.8K | -3.3K | 62.0K | 3.15 | 3,260 | 124.15 | 2.5K | -1.5K | 45.8K |
| 68.5K | -3.3K | 40.5K | 2.40 | 3,280 | 111.30 | 0 | +0 | 43.8K |
| 5.11L | +12.5K | 1.56L | 2.00 | 3,300 | 165.00 | 1.8K | -250 | 96.5K |
| 85.0K | +8.8K | 42.0K | 1.55 | 3,320 | 134.00 | 0 | +0 | 44.5K |
Frequently asked questions
- What is max pain for GRASIM INDUSTRIES LTD?
- Max pain for the Sep expiry is ₹3,200. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.56 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GRASIM INDUSTRIES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GRASIM INDUSTRIES LTD derivatives.