Grasim Industries Ltd Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
0
-		0.00
0.00(0%)		234025.00
0.00(0%)		250
-
0
-		44090.00
0.00(0%)		236040.00
0.00(0%)		1K
-
0
-		0.00
0.00(0%)		2380150.00
0.00(0%)		750
-
250
-		37750.00
0.00(0%)		240050.00
20.00(66.67%)		22K
+250
0
-		0.00
0.00(0%)		2420795.00
0.00(0%)		750
-
250
-		33825.00
0.00(0%)		244080.00
0.00(0%)		9K
-
0
-		0.00
0.00(0%)		2460170.00
0.00(0%)		1K
-
0
-		29770.00
0.00(0%)		2480140.00
0.00(0%)		2K
-
0
-		24400.00
0.00(0%)		2500145.00
-35.00(-19.44%)		66K
-250
0
-		25905.00
0.00(0%)		2520200.00
0.00(0%)		250
-
0
-		23915.00
0.00(0%)		2540240.00
0.00(0%)		7K
+250
0
-		25030.00
0.00(0%)		2560270.00
-55.00(-16.92%)		87K
+6K
0
-		18105.00
0.00(0%)		2600490.00
-5.00(-1.01%)		122K
-6K
0
-		18415.00
0.00(0%)		2620635.00
0.00(0%)		7K
-
0
-		16745.00
0.00(0%)		2640925.00
15.00(1.65%)		28K
-750
2K
+750		12420.00
-380.00(-2.97%)		26601200.00
50.00(4.35%)		12K
-500
250
-		13170.00
0.00(0%)		26801585.00
30.00(1.93%)		26K
-500
28K
-		10840.00
0.00(0%)		27002065.00
140.00(7.27%)		96K
+2K
7K
-		10530.00
0.00(0%)		27202680.00
325.00(13.8%)		14K
-500
16K
-		6800.00
-1200.00(-15%)		27403395.00
295.00(9.52%)		111K
+5K
28K
+8K		5545.00
-1460.00(-20.84%)		27604210.00
450.00(11.97%)		44K
+750
36K
+4K		4550.00
-1300.00(-22.22%)		27805265.00
580.00(12.38%)		66K
+6K
223K
+6K		3760.00
-1050.00(-21.83%)		28006240.00
580.00(10.25%)		135K
+3K
258K
+4K		2985.00
-945.00(-24.05%)		28207630.00
915.00(13.63%)		24K
-250
138K
+11K		2365.00
-835.00(-26.09%)		28408405.00
0.00(0%)		71K
-
128K
+8K		1840.00
-720.00(-28.13%)		286010560.00
205.00(1.98%)		38K
-2K
122K
+21K		1435.00
-615.00(-30%)		288010565.00
0.00(0%)		43K
-
255K
+7K		1120.00
-500.00(-30.86%)		290014000.00
1570.00(12.63%)		43K
-
33K
-1K		865.00
-380.00(-30.52%)		292015550.00
355.00(2.34%)		500
+500
67K
-		670.00
-305.00(-31.28%)		294014860.00
0.00(0%)		2K
-
44K
+1K		510.00
-280.00(-35.44%)		296017915.00
0.00(0%)		750
-
20K
-3K		400.00
-325.00(-44.83%)		298018590.00
0.00(0%)		1K
-
245K
+2K		320.00
-170.00(-34.69%)		300022810.00
0.00(0%)		0
-
34K
+7K		270.00
-90.00(-25%)		302016685.00
0.00(0%)		250
-
55K
-250		170.00
-125.00(-42.37%)		304024410.00
0.00(0%)		0
-
12K
-		160.00
-70.00(-30.43%)		306028450.00
0.00(0%)		0
-
16K
-250		140.00
-95.00(-40.43%)		308030360.00
0.00(0%)		0
-
37K
+750		145.00
-60.00(-29.27%)		310032430.00
0.00(0%)		500
-
37K
-250		165.00
45.00(37.5%)		312032120.00
0.00(0%)		0
-
191K
-		50.00
-5.00(-9.09%)		316035635.00
0.00(0%)		0
-
168K
-		30.00
-15.00(-33.33%)		320039585.00
0.00(0%)		1K
-
17K
-250		25.00
0.00(0%)		324046175.00
0.00(0%)		0
-
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools

logo-footer
twitter
linkedin
Youtube
Reddit
Instagram
Facebook

Symbols

Nifty 50Nifty BankNifty CPSENifty Next 50Nifty Fin ServiceNifty Mid Selectmore...

Index Component

Nifty 50 Index ComponentNifty Bank Index ComponentNifty Fin Service Index ComponentNifty Mid Select Index Component

Option Chain

Nifty 50 Option ChainNifty Bank Option ChainNifty Fin Service Option ChainNifty Mid Select Option ChainHDFC Bank Ltd Option ChainKotak Mahindra Bank Ltd Option Chainmore...

Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved

[CIN: U62090DL2024PTC425517]

Terms of UseDisclaimerPrivacy Policy