GRASIM INDUSTRIES LTD · Nov
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GRASIM INDUSTRIES LTD expiring Nov. The underlying spot is ₹3,227 with an at-the-money strike of ₹3,240. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹3,140, put–call ratio (OI) of 0.89, ATM straddle price ₹141.75 and implied volatility index (IVx) at 26.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 21.5K | -5.3K | 6.5K | 207.35 | 3,040 | 14.40 | 24.0K | +5.3K | 53.3K |
| 30.0K | +0 | 750 | 192.70 | 3,060 | 17.20 | 48.3K | -4.8K | 24.0K |
| 26.3K | -500 | 1.0K | 169.75 | 3,080 | 20.25 | 44.8K | -2.8K | 34.5K |
| 1.44L | +40.8K | 97.8K | 158.20 | 3,100 | 24.20 | 3.85L | +1.52L | 2.38L |
| 43.3K | -1.5K | 1.8K | 141.00 | 3,120 | 28.65 | 23.3K | +500 | 22.5K |
| 42.0K | +2.3K | 4.8K | 131.25 | 3,140 | 33.85 | 46.5K | -1.5K | 42.0K |
| 28.5K | +1.8K | 6.8K | 117.15 | 3,160 | 40.40 | 63.5K | +16.3K | 34.0K |
| 16.5K | +500 | 10.0K | 101.10 | 3,180 | 47.15 | 56.3K | +8.3K | 43.0K |
| 1.21L | +10.0K | 2.15L | 88.35 | 3,200 | 55.00 | 2.76L | +5.0K | 1.05L |
| 66.5K | -4.8K | 1.64L | 77.90 | 3,220 | 64.00 | 83.3K | +16.0K | 45.3K |
| 82.8K | -9.3K | 1.51L | 68.20 | 3,240 | 73.55 | 22.8K | +7.0K | 7.5K |
| 46.0K | +5.5K | 58.0K | 59.05 | 3,260 | 92.35 | 0 | +0 | 250 |
| 49.3K | -1.0K | 34.5K | 50.65 | 3,280 | 192.85 | 0 | +0 | 250 |
| 1.22L | +36.0K | 1.78L | 44.15 | 3,300 | 109.95 | 3.8K | +250 | 33.8K |
| 37.3K | +6.8K | 30.0K | 37.90 | 3,320 | 0.00 | 0 | +0 | 0 |
| 0 | +0 | 0 | 0.00 | 3,340 | 0.00 | 0 | +0 | 0 |
| 25.0K | +8.0K | 44.0K | 28.35 | 3,360 | 262.00 | 0 | +0 | 9.3K |
| 0 | +0 | 0 | 0.00 | 3,380 | 0.00 | 0 | +0 | 0 |
| 81.0K | -19.5K | 2.46L | 20.60 | 3,400 | 199.65 | 1.0K | -500 | 6.5K |
| 0 | +0 | 0 | 0.00 | 3,420 | 0.00 | 0 | +0 | 0 |
Frequently asked questions
- What is max pain for GRASIM INDUSTRIES LTD?
- Max pain for the Nov expiry is ₹3,140. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.89 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GRASIM INDUSTRIES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GRASIM INDUSTRIES LTD derivatives.