Godrej Properties Ltd Option Chain
| OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
| 0 - | 37090.00 37090.00(0%) | 1700 | 460.00 -55.00(-10.68%) | 32K +17K |
| 1K +1K | 25730.00 25730.00(0%) | 1800 | 1090.00 55.00(5.31%) | 56K +31K |
| 2K +2K | 22055.00 22055.00(0%) | 1850 | 1675.00 1675.00(0%) | 10K +10K |
| 4K +3K | 17940.00 -14560.00(-44.8%) | 1900 | 2465.00 295.00(13.59%) | 155K +41K |
| 0 - | 0.00 0.00(0%) | 1950 | 3610.00 555.00(18.17%) | 50K +26K |
| 31K +17K | 10760.00 -4600.00(-29.95%) | 2000 | 5170.00 850.00(19.68%) | 185K +61K |
| 52K +52K | 7890.00 -4610.00(-36.88%) | 2050 | 7215.00 1330.00(22.6%) | 95K +54K |
| 284K +197K | 5590.00 -3370.00(-37.61%) | 2100 | 9830.00 1915.00(24.19%) | 199K +83K |
| 189K +119K | 3800.00 -2790.00(-42.34%) | 2150 | 13160.00 2680.00(25.57%) | 78K +18K |
| 306K +148K | 2515.00 -2200.00(-46.66%) | 2200 | 16930.00 3405.00(25.18%) | 172K +17K |
| 110K +70K | 1635.00 -1605.00(-49.54%) | 2250 | 20795.00 3890.00(23.01%) | 79K +54K |
| 326K +149K | 1050.00 -1150.00(-52.27%) | 2300 | 25200.00 4340.00(20.81%) | 119K +2K |
| 73K +30K | 685.00 -805.00(-54.03%) | 2350 | 30310.00 4720.00(18.44%) | 10K +2K |
| 270K +79K | 460.00 -565.00(-55.12%) | 2400 | 35160.00 5675.00(19.25%) | 82K +3K |
| 58K +46K | 325.00 -405.00(-55.48%) | 2450 | 38650.00 38650.00(0%) | 0 - |
| 175K +38K | 210.00 -300.00(-58.82%) | 2500 | 42640.00 4840.00(12.8%) | 33K +1K |
| 3K +3K | 165.00 165.00(0%) | 2550 | 31000.00 31000.00(0%) | 0 - |
| 45K +825 | 90.00 -190.00(-67.86%) | 2600 | 49500.00 1500.00(3.13%) | 3K +275 |
| 6K +6K | 150.00 150.00(0%) | 2650 | 0.00 0.00(0%) | 0 - |
| 17K +825 | 50.00 -130.00(-72.22%) | 2700 | 0.00 0.00(0%) | 0 - |
| 23K +4K | 50.00 -70.00(-58.33%) | 2800 | 40300.00 40300.00(0%) | 0 - |
Trade Like a Pro!
Open a Free Account on Tick2trade to get access to Advance Trading Tools
Copyright © 2024 Tick2Trade Technologies Pvt Limited, All Rights Reserved
[CIN: U62090DL2024PTC425517]