GODREJ PROPERTIES LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GODREJ PROPERTIES LTD expiring Sep. The underlying spot is ₹1,691.1 with an at-the-money strike of ₹1,700. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,740, put–call ratio (OI) of 0.51, ATM straddle price ₹69.25 and implied volatility index (IVx) at 32.8%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 1,500 | 1.60 | 52.3K | -13.3K | 72.5K |
| 0 | +0 | 0 | 0.00 | 1,520 | 1.80 | 15.6K | -4.5K | 21.1K |
| 0 | +0 | 0 | 0.00 | 1,540 | 2.60 | 17.2K | -2.9K | 23.4K |
| 17.6K | +0 | 0 | 138.55 | 1,560 | 3.80 | 28.6K | -9.4K | 51.7K |
| 0 | +0 | 0 | 0.00 | 1,580 | 5.15 | 77.7K | +7.8K | 32.2K |
| 33.1K | +325 | 13.7K | 116.65 | 1,600 | 7.25 | 3.06L | -8.1K | 1.38L |
| 0 | +0 | 0 | 0.00 | 1,620 | 10.50 | 1.78L | -9.1K | 1.95L |
| 18.5K | +1.9K | 10.7K | 74.30 | 1,640 | 14.10 | 1.53L | +14.6K | 1.03L |
| 42.6K | -7.5K | 68.3K | 59.50 | 1,660 | 19.15 | 2.09L | +14.0K | 1.07L |
| 80.0K | -21.1K | 2.00L | 46.90 | 1,680 | 25.75 | 2.03L | +17.9K | 1.22L |
| 2.77L | -20.8K | 13.72L | 35.20 | 1,700 | 34.05 | 4.85L | +22.8K | 2.17L |
| 1.20L | +29.6K | 7.55L | 25.70 | 1,720 | 44.60 | 1.81L | +6.5K | 1.30L |
| 3.23L | +11.7K | 5.09L | 17.90 | 1,740 | 57.55 | 59.8K | -10.1K | 59.8K |
| 3.96L | +1.46L | 8.69L | 12.45 | 1,760 | 70.80 | 2.60L | +1.25L | 2.55L |
| 3.67L | +3.3K | 2.48L | 8.60 | 1,780 | 118.50 | 0 | +0 | 17.2K |
| 5.47L | -11.1K | 7.63L | 6.25 | 1,800 | 104.15 | 2.05L | -1.35L | 1.34L |
| 2.22L | +1.36L | 3.62L | 4.65 | 1,820 | 121.35 | 7.2K | +1.3K | 20.8K |
| 1.43L | +2.6K | 1.27L | 3.40 | 1,840 | 132.35 | 9.4K | -2.6K | 77.7K |
| 98.5K | -11.1K | 57.5K | 2.65 | 1,860 | 157.25 | 5.5K | -1.9K | 1.12L |
| 1.64L | -1.3K | 60.8K | 2.25 | 1,880 | 206.05 | 0 | +0 | 49.1K |
Frequently asked questions
- What is max pain for GODREJ PROPERTIES LTD?
- Max pain for the Sep expiry is ₹1,740. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.51 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GODREJ PROPERTIES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GODREJ PROPERTIES LTD derivatives.