GODREJ PROPERTIES LTD · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GODREJ PROPERTIES LTD expiring Sep. The underlying spot is ₹1,748 with an at-the-money strike of ₹1,760. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹1,840, put–call ratio (OI) of 0.49, ATM straddle price ₹102.75 and implied volatility index (IVx) at 37.1%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 19.8K | +19.8K | 19.8K | 201.55 | 1,560 | 5.85 | 1.39L | +35.1K | 35.1K |
| 1.3K | +1.3K | 2.3K | 166.15 | 1,600 | 9.20 | 4.80L | +77.3K | 77.3K |
| 325 | +325 | 975 | 128.25 | 1,640 | 14.40 | 3.16L | +47.1K | 47.1K |
| 0 | +0 | 0 | 0.00 | 1,680 | 23.05 | 9.32L | +51.7K | 88.1K |
| 38.4K | +38.4K | 1.07L | 85.70 | 1,700 | 28.45 | 18.71L | +1.50L | 1.54L |
| 30.9K | +30.2K | 1.62L | 72.65 | 1,720 | 35.15 | 12.94L | +55.9K | 1.49L |
| 1.40L | +1.40L | 12.57L | 61.25 | 1,740 | 43.05 | 20.42L | +80.0K | 1.00L |
| 1.75L | +1.75L | 15.30L | 50.40 | 1,760 | 52.35 | 28.75L | -2.9K | 1.65L |
| 92.0K | +92.0K | 6.02L | 40.75 | 1,780 | 63.05 | 2.77L | +34.5K | 34.5K |
| 3.29L | +2.52L | 18.79L | 33.15 | 1,800 | 74.05 | 18.71L | +1.34L | 2.88L |
| 79.0K | +79.0K | 3.90L | 26.00 | 1,820 | 87.75 | 1.98L | -3.6K | 24.4K |
| 1.48L | +1.21L | 7.83L | 21.20 | 1,840 | 102.60 | 1.63L | -28.6K | 82.5K |
| 1.22L | +76.7K | 5.72L | 16.80 | 1,860 | 118.35 | 3.59L | -1.28L | 1.24L |
| 1.31L | +84.2K | 4.71L | 13.40 | 1,880 | 137.00 | 30.2K | -6.8K | 49.7K |
| 5.83L | +3.57L | 18.63L | 10.45 | 1,900 | 151.20 | 68.9K | -21.4K | 1.62L |
| 1.40L | +49.4K | 3.55L | 8.65 | 1,920 | 171.90 | 31.2K | -10.7K | 66.3K |
| 3.12L | +1.48L | 5.37L | 7.10 | 1,940 | 188.75 | 8.1K | -1.6K | 80.0K |
| 1.03L | +8.1K | 3.37L | 5.85 | 1,960 | 207.25 | 3.9K | -975 | 78.7K |
| 71.2K | +5.2K | 1.48L | 4.70 | 1,980 | 225.20 | 8.4K | -6.2K | 38.0K |
| 5.52L | -18.5K | 7.62L | 4.00 | 2,000 | 244.65 | 51.7K | -19.5K | 2.61L |
Frequently asked questions
- What is max pain for GODREJ PROPERTIES LTD?
- Max pain for the Sep expiry is ₹1,840. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.49 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GODREJ PROPERTIES LTD options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GODREJ PROPERTIES LTD derivatives.