GODREJ PROPERTIES LTD: real-time option chain & Greeks

GODREJ PROPERTIES LTD strikes & expiries

Live pricing & open interest

Paper trading next steps

Options strategy planning

Godrej Properties Ltd Option Chain

OICALL PRICESTRIKE PRICEPUT PRICEOI
2K
-		49500.00
0.00(0%)		120025.00
-55.00(-68.75%)		122K
-3K
825
-		46125.00
1945.00(4.4%)		1280550.00
0.00(0%)		9K
-
8K
-		44230.00
165.00(0.37%)		1300100.00
-90.00(-47.37%)		60K
-
6K
-275		42215.00
1970.00(4.9%)		1320200.00
0.00(0%)		18K
-
3K
-550		40280.00
2015.00(5.27%)		1340180.00
-145.00(-44.62%)		7K
-
2K
-		37075.00
0.00(0%)		1360150.00
0.00(0%)		16K
-
0
-		37540.00
0.00(0%)		1380305.00
0.00(0%)		13K
-
37K
-		32550.00
0.00(0%)		1400205.00
-185.00(-47.44%)		105K
-2K
2K
-		13970.00
0.00(0%)		1420465.00
0.00(0%)		17K
-
23K
-		29905.00
4220.00(16.43%)		1440295.00
-285.00(-49.14%)		98K
-6K
30K
-550		27980.00
-500.00(-1.76%)		1460335.00
-320.00(-48.85%)		48K
-550
45K
-		26465.00
2910.00(12.35%)		1480415.00
-370.00(-47.13%)		64K
-1K
142K
-		25100.00
2380.00(10.48%)		1500505.00
-470.00(-48.21%)		237K
+1K
53K
-		20145.00
0.00(0%)		1520620.00
-505.00(-44.89%)		64K
+275
46K
-		17990.00
0.00(0%)		1540750.00
-630.00(-45.65%)		120K
-126K
69K
-		16900.00
0.00(0%)		1560880.00
-740.00(-45.68%)		77K
-2K
52K
-3K		17195.00
1705.00(11.01%)		15801115.00
-820.00(-42.38%)		207K
+156K
231K
-9K		15420.00
2385.00(18.3%)		16001355.00
-935.00(-40.83%)		205K
+4K
35K
-275		13375.00
1975.00(17.32%)		16201645.00
-1135.00(-40.83%)		38K
-
37K
+825		12300.00
2190.00(21.66%)		16402030.00
-1270.00(-38.48%)		42K
-2K
50K
-		10590.00
1735.00(19.59%)		16602470.00
-1430.00(-36.67%)		45K
+275
31K
-2K		8930.00
1485.00(19.95%)		16802940.00
-1670.00(-36.23%)		48K
+4K
437K
+16K		7605.00
1195.00(18.64%)		17003680.00
-1805.00(-32.91%)		325K
+66K
64K
-16K		6350.00
1060.00(20.04%)		17204475.00
-1895.00(-29.75%)		76K
+3K
181K
+61K		5320.00
920.00(20.91%)		17405415.00
-2100.00(-27.94%)		85K
-550
186K
+825		4350.00
800.00(22.54%)		17606460.00
-2270.00(-26%)		86K
-3K
51K
+15K		3570.00
715.00(25.04%)		178010245.00
0.00(0%)		8K
-
257K
+13K		2745.00
480.00(21.19%)		18008415.00
-2955.00(-25.99%)		57K
+4K
41K
-7K		2230.00
460.00(25.99%)		182010855.00
0.00(0%)		4K
-
29K
+2K		1685.00
265.00(18.66%)		184014500.00
0.00(0%)		6K
-
74K
-1K		1285.00
240.00(22.97%)		186035075.00
0.00(0%)		550
-
44K
+18K		920.00
80.00(9.52%)		18800.00
0.00(0%)		0
-
351K
+2K		685.00
50.00(7.87%)		190019185.00
0.00(0%)		31K
-
20K
-4K		560.00
65.00(13.13%)		19200.00
0.00(0%)		0
-
32K
-1K		455.00
80.00(21.33%)		194022780.00
0.00(0%)		825
-
825
-		2205.00
0.00(0%)		196037000.00
0.00(0%)		1K
-
141K
+3K		190.00
-5.00(-2.56%)		200027230.00
0.00(0%)		35K
-
4K
-		85.00
0.00(0%)		208038955.00
0.00(0%)		17K
-
2K
-		50.00
0.00(0%)		212038400.00
-2200.00(-5.42%)		24K
+550
table-image
Trade Like a Pro!

Open a Free Account on Tick2trade to get access to Advance Trading Tools