GODREJ CONSUMER PRODUCTS · Sep
Quick snapshot of the current expiry option chain — spot, ATM, max pain, OI bias, straddle price and IVx at a glance. Switch to the terminal for full strategy tools.
This is the live option chain for GODREJ CONSUMER PRODUCTS expiring Sep. The underlying spot is ₹880.45 with an at-the-money strike of ₹880. The table below shows 20 strikes with call and put last traded prices, open interest and greeks.
Key derivatives metrics for this expiry include max pain at ₹900, put–call ratio (OI) of 0.71, ATM straddle price ₹16.4 and implied volatility index (IVx) at 21.0%. These summary stats help you judge whether writers are positioned for a range-bound move or a directional breakout.
3 expiries are available — use the expiry selector to compare weekly and monthly series and see how open interest migrates across tenors. Open the tick2trade terminal for multi-leg strategy building, payoff charts and advanced open-interest analysis beyond this public snapshot.
| CALLS | Strike | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | ΔOI | Vol | LTP | · | LTP | Vol | ΔOI | OI |
| 0 | +0 | 0 | 0.00 | 780 | 0.20 | 0 | +0 | 15.0K |
| 0 | +0 | 0 | 0.00 | 790 | 0.00 | 0 | +0 | 0 |
| 6.0K | +0 | 0 | 72.20 | 800 | 0.35 | 7.0K | -1.5K | 1.06L |
| 2.5K | +0 | 0 | 60.50 | 810 | 0.35 | 7.5K | +5.5K | 56.5K |
| 3.0K | +0 | 0 | 66.00 | 820 | 0.40 | 65.0K | -3.0K | 1.27L |
| 8.5K | +0 | 0 | 46.10 | 830 | 0.45 | 12.0K | -3.5K | 74.0K |
| 41.5K | +0 | 500 | 37.25 | 840 | 0.70 | 1.17L | -44.0K | 1.88L |
| 79.5K | +0 | 500 | 30.00 | 850 | 1.10 | 77.5K | -20.0K | 2.81L |
| 1.47L | -7.0K | 43.0K | 22.10 | 860 | 2.35 | 84.5K | +6.0K | 4.88L |
| 3.19L | -28.0K | 2.08L | 14.50 | 870 | 4.25 | 2.85L | +57.0K | 4.13L |
| 3.58L | -63.5K | 3.51L | 8.30 | 880 | 8.10 | 1.01L | -2.5K | 2.79L |
| 3.65L | +34.0K | 1.81L | 4.20 | 890 | 15.00 | 500 | +0 | 1.87L |
| 11.44L | -26.0K | 1.70L | 2.15 | 900 | 22.35 | 13.5K | +500 | 5.61L |
| 2.58L | -19.5K | 37.0K | 1.25 | 910 | 36.70 | 0 | +0 | 1.66L |
| 4.85L | -500 | 1.13L | 0.65 | 920 | 40.00 | 1.0K | -500 | 2.85L |
| 10.67L | -1.0K | 78.5K | 0.35 | 930 | 49.90 | 6.0K | -500 | 4.46L |
| 3.90L | +1.0K | 19.5K | 0.25 | 940 | 60.50 | 1.5K | -500 | 2.62L |
| 5.55L | -2.5K | 57.0K | 0.20 | 950 | 71.75 | 500 | +0 | 2.56L |
| 2.42L | -24.5K | 35.0K | 0.25 | 960 | 86.30 | 0 | +0 | 14.5K |
| 1.06L | +500 | 2.5K | 0.30 | 970 | 97.40 | 500 | +0 | 14.5K |
Frequently asked questions
- What is max pain for GODREJ CONSUMER PRODUCTS?
- Max pain for the Sep expiry is ₹900. It is the strike where combined call and put open interest would cause the largest loss to option buyers at expiry, often used as a reference level for range expectations.
- What does the PCR (OI) of 0.71 indicate?
- Put–call ratio by open interest compares total put OI to call OI for this expiry. Values above 1 generally indicate more put writing or hedging; values below 1 suggest more call-side positioning. Context matters — combine PCR with spot trend and IVx before drawing conclusions.
- How do I trade GODREJ CONSUMER PRODUCTS options on tick2trade?
- This page is a read-only snapshot. Open the tick2trade terminal to place orders, build multi-leg strategies and access full greeks, margin and execution tools for GODREJ CONSUMER PRODUCTS derivatives.